佳龍 (9955)-元富-台南券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
639張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	32.12	32.00	-0.1	2,489	-0.01%
2024/04/22	2	35.18	0	0.00	34.75	2	2,451	0.08%
2024/04/19	36.2	40.15	32	39.60	38.50	4.2	2,386	0.18%
2024/04/18	10.1	40.79	6	39.30	38.00	4.1	1,942	0.21%
2024/04/17	5	38.50	0	0.00	38.60	5	1,684	0.30%
2024/04/15	1	31.45	7	31.16	31.95	-6	1,275	-0.47%
2024/04/12	5	29.05	1	29.15	29.05	4	1,063	0.38%
2024/04/10	2	28.70	0	0.00	28.40	2	941	0.21%
2024/04/09	5	28.00	5	28.65	28.85	0	862	0.00%
2024/04/08	1	26.70	0	26.30	27.35	1	612	0.16%
2024/04/03	55	26.16	55	25.27	24.90	0	502	0.00%
2024/03/25	0	0.00	1	23.75	23.80	-1	400	-0.25%
2024/03/08	1	24.75	0	0.00	24.90	1	445	0.22%
2024/03/06	1	24.95	0	0.00	24.70	1	457	0.22%
2024/03/05	0	0.00	1	24.55	24.25	-1	451	-0.22%
2024/02/23	3	23.25	0	0.00	23.30	3	542	0.55%
2023/12/01	0	24.90	0	0.00	24.85	0	1,748	0.00%
2023/11/09	0	0.00	1	23.70	23.35	-1	1,565	-0.06%
2023/10/31	1	26.00	0	0.00	26.10	1	1,565	0.06%
2023/10/30	0	0.00	1	27.50	27.10	-1	1,730	-0.06%
2023/10/26	2	27.80	2	26.75	26.45	0	1,673	0.00%
2023/10/24	1	27.00	1	26.35	26.15	0	1,576	0.00%
2023/10/23	4	28.08	2	28.05	28.05	2	1,534	0.13%
2023/10/20	5	27.91	4	28.39	28.05	1	1,399	0.07%
2023/10/19	5	27.05	5	26.82	26.50	0	1,129	0.00%
2023/10/18	3	26.63	4	26.66	26.15	-1	1,009	-0.10%
2023/10/17	1	25.00	0	0.00	25.40	1	833	0.12%
2023/10/16	1	24.55	1	24.80	24.80	0	795	0.00%
2023/09/18	2	22.73	2	22.20	22.20	0	673	0.00%
2023/08/10	4	23.03	4	22.75	22.75	0	861	0.00%
2023/08/02	4	26.51	6	27.09	27.25	-2	897	-0.22%
2023/07/20	0	0.00	2	23.75	24.30	-2	1,435	-0.14%
2023/07/03	0	0.00	1	23.50	23.35	-1	1,770	-0.06%
2023/06/28	1	24.25	0	0.00	24.10	1	1,827	0.05%
2023/06/26	0	0.00	1	24.15	24.15	-1	1,873	-0.05%
2023/06/19	1	24.50	0	0.00	24.45	1	2,156	0.05%
2023/06/15	1	24.50	0	0.00	24.50	1	2,456	0.04%
2023/06/07	1	26.20	2	25.90	25.80	-1	3,084	-0.03%
2023/05/29	1	25.10	0	0.00	25.15	1	3,048	0.03%
2023/05/26	2	25.10	0	0.00	25.30	2	3,040	0.07%
2023/05/10	0	0.00	0.3	27.50	27.40	-0.3	2,945	-0.01%
2023/05/08	1	29.20	0	0.00	26.90	1	2,866	0.03%
2023/05/05	0	0.00	1	29.20	29.55	-1	2,703	-0.04%
2023/05/03	1	27.50	0	0.00	26.55	1	2,373	0.04%
2023/04/26	1	26.55	1	26.40	26.40	0	2,299	0.00%
2023/04/14	2	27.35	2	26.75	26.75	0	2,319	0.00%
2023/04/13	2	27.28	2	26.40	26.40	0	2,267	0.00%
2023/04/12	2	26.93	2.1	26.66	26.65	-0.1	2,242	0.00%
2023/04/06	3	27.37	3	26.50	26.50	0	2,169	0.00%
2023/03/31	3	25.67	3	25.60	25.60	0	2,030	0.00%
2023/03/23	7	27.04	7	26.26	26.15	0	1,908	0.00%
2023/03/22	0	0.00	0.1	25.70	25.85	-0.1	1,767	0.00%
2023/03/21	4	26.63	4	26.63	26.65	0	1,690	0.00%
2023/03/20	4	26.11	12	26.29	25.50	-8	1,556	-0.51%
2023/03/17	10	24.94	2	25.25	25.30	8	1,406	0.57%
2023/03/16	1	24.70	3	24.98	25.40	-2	1,140	-0.18%
2023/03/15	6	23.25	7	23.06	23.10	-1	1,093	-0.09%
2023/03/14	0	0.00	3	23.80	23.80	-3	954	-0.31%
2023/03/13	12	21.83	7	21.76	21.65	5	918	0.54%
2023/02/22	3	21.83	3	21.75	21.75	0	828	0.00%
2023/01/13	3	21.53	3	21.10	21.10	0	691	0.00%
2022/12/14	0	0.00	1	21.20	21.25	-1	513	-0.19%
2022/12/06	1	21.05	2	21.23	20.45	-1	611	-0.16%
2022/12/05	0	0.00	1	20.20	20.65	-1	593	-0.17%
2022/11/30	0	0.00	2	19.00	19.00	-2	597	-0.33%
2022/11/29	0	0.00	1	18.70	18.60	-1	615	-0.16%
2022/11/23	0	0.00	1	18.30	18.30	-1	813	-0.12%
2022/09/05	5	21.72	6	21.45	21.45	-1	1,965	-0.05%
2022/09/02	3	22.35	3	22.30	22.10	0	1,992	0.00%
2022/09/01	5	22.83	4	21.75	21.75	1	2,064	0.05%
2022/08/31	0	0.00	5	23.00	22.60	-5	2,071	-0.24%
2022/08/29	4	22.58	5	22.32	21.70	-1	1,971	-0.05%
2022/08/26	3	21.62	0	0.00	21.55	3	1,879	0.16%
2022/08/23	3	21.67	4	21.49	21.65	-1	1,871	-0.05%
2022/08/22	0	0.00	1	20.90	20.80	-1	1,826	-0.05%
2022/08/18	7	21.55	2	21.45	21.50	5	1,820	0.27%
2022/08/16	3	21.77	4	21.70	21.60	-1	1,806	-0.06%
2022/08/15	5	22.49	5	21.99	21.85	0	1,792	0.00%
2022/08/12	2	21.70	2	21.55	21.55	0	1,763	0.00%
2022/08/10	3	22.82	4	23.23	21.80	-1	1,759	-0.06%
2022/08/09	4	21.28	2	21.75	22.25	2	1,580	0.13%
2022/08/08	1	20.35	0	0.00	20.25	1	1,470	0.07%
2022/08/05	0	0.00	1	21.30	21.30	-1	1,448	-0.07%
2022/08/04	2	22.80	0	0.00	22.20	2	1,393	0.14%
2022/08/03	7	22.61	7	23.13	23.15	0	1,198	0.00%
2022/05/10	0	0.00	3	23.55	23.75	-3	6,363	-0.05%
2022/04/21	0	0.00	11	27.79	27.55	-11	6,070	-0.18%
2022/04/20	0	0.00	6	28.96	28.50	-6	6,015	-0.10%
2022/04/19	3	30.55	0	0.00	29.95	3	5,958	0.05%
2022/04/18	0	0.00	1	30.40	30.35	-1	5,914	-0.02%
2022/04/14	6	33.85	5	33.00	32.55	1	5,766	0.02%
2022/04/13	6	32.97	0	0.00	32.50	6	5,595	0.11%
2022/04/11	32	33.01	31	33.35	32.40	1	5,445	0.02%
2022/04/07	0	0.00	1	30.35	29.95	-1	5,114	-0.02%
2022/04/01	0	0.00	1	32.85	31.55	-1	5,002	-0.02%
2022/03/31	1	31.05	0	0.00	31.35	1	4,932	0.02%
2022/03/25	3	31.77	3	31.38	31.35	0	4,502	0.00%
2022/03/24	3	32.75	4	33.48	33.15	-1	4,337	-0.02%
2022/03/23	9	33.48	3	33.22	32.00	6	4,029	0.15%
2022/03/21	0	0.00	1.1	27.79	28.65	-1.1	3,343	-0.03%
2022/03/18	2	26.05	10	26.00	26.05	-8	3,263	-0.25%
2022/03/08	10	24.68	0	0.00	24.00	10	2,734	0.37%
2022/02/25	1	28.25	0	0.00	26.50	1	2,429	0.04%
2022/02/24	3.1	28.88	15	28.99	29.05	-11.9	2,319	-0.51%
2022/02/23	15	26.07	4	26.35	26.45	11	1,901	0.58%
2022/02/22	1	25.35	2.3	25.41	25.60	-1.3	1,109	-0.12%
2022/02/21	3	23.90	3	23.35	23.30	0	737	0.00%
2022/02/18	0	0.00	0	22.60	22.60	0	437	0.00%
2022/02/17	20	19.90	20	19.50	20.55	0	361	-0.01%
2022/02/14	0	0.00	17	18.60	18.60	-17	100	-16.86%
2022/01/07	2	17.15	0	0.00	17.05	2	105	1.90%
2021/12/08	3	17.00	0	0.00	17.00	3	98	3.04%
2021/11/24	4	17.13	0	0.00	17.15	4	105	3.80%
2021/11/12	6	17.05	0	0.00	17.05	6	108	5.55%
2021/11/09	0	17.50	0	0.00	17.25	0	104	0.03%
2021/11/05	1	17.45	1	17.25	17.25	0	105	0.00%
2021/10/29	0	0.00	3	18.05	17.80	-3	106	-2.81%
2021/09/29	5	16.75	0	0.00	16.70	5	129	3.86%
2021/08/16	2	16.51	0	0.00	16.85	2	325	0.62%
2021/08/09	0	17.95	0	0.00	18.00	0	387	0.00%
2021/07/28	0	18.15	0	0.00	17.90	0	701	0.00%
2021/07/21	1	18.30	0	0.00	18.15	1	1,259	0.08%
2021/07/02	0	0.00	1	18.90	19.00	-1	1,434	-0.07%
2021/07/01	1	19.30	0	0.00	18.95	1	1,435	0.07%
2021/06/30	1	19.30	0	0.00	19.30	1	1,434	0.07%
2021/06/29	1	19.10	0	0.00	19.15	1	1,425	0.07%
2021/06/18	1	18.80	0	0.00	18.80	1	1,409	0.07%
2021/06/04	1	19.30	0	0.00	19.25	1	1,451	0.07%
2021/06/01	1	19.70	0	0.00	19.95	1	1,435	0.07%
2021/05/31	1	20.00	0	0.00	19.85	1	1,428	0.07%
2021/05/20	0	0.00	1	18.10	18.00	-1	1,410	-0.07%
2021/05/13	0	19.00	0	0.00	19.15	0	1,349	0.00%
2021/05/10	1	24.70	0	0.00	23.60	1	1,281	0.08%
2021/05/06	0	0.00	7	23.39	23.00	-7	1,187	-0.59%
2021/05/05	0	0.00	3	21.37	22.20	-3	1,117	-0.27%
2021/05/04	3	20.88	2	22.60	20.20	1	1,060	0.09%
2021/05/03	5	23.04	0	0.00	22.15	5	1,020	0.49%
2021/04/29	3	24.35	11	25.95	23.20	-8	973	-0.82%
2021/04/28	4	23.44	16	23.63	24.40	-12	857	-1.40%
2021/04/27	2	22.20	0	0.00	22.20	2	671	0.30%
2021/04/26	21	20.07	1	20.20	20.20	20	516	3.88%
2021/04/16	0.1	18.30	2	18.23	18.20	-1.9	378	-0.51%
2021/04/12	0	0.00	1	18.20	18.15	-1	448	-0.22%
2021/04/06	0	0.00	3	18.13	18.10	-3	452	-0.66%
2021/03/30	0	0.00	2	18.28	18.30	-2	457	-0.44%
2021/02/24	0	0.00	1	19.15	19.05	-1	684	-0.15%
2021/01/18	1	18.65	0	0.00	18.60	1	611	0.16%
2021/01/07	1	20.55	1	21.05	20.45	0	616	0.00%
2020/12/18	0	0.00	1	20.80	20.65	-1	508	-0.20%
2020/12/10	0	0.00	1	18.85	18.85	-1	501	-0.20%
2020/12/09	1	19.10	0	0.00	18.95	1	676	0.15%
2020/11/03	0	0.00	1	18.65	18.70	-1	750	-0.13%
2020/10/30	0	0.00	2	18.40	18.40	-2	812	-0.25%
2020/10/28	0	0.00	2	18.75	18.75	-2	839	-0.24%
2020/10/21	4	19.15	4	19.10	19.10	0	968	0.00%
2020/10/19	3	18.80	3	18.80	18.80	0	981	0.00%
2020/10/08	3	19.00	3	18.95	18.95	0	1,029	0.00%
2020/09/30	1	18.85	0	0.00	18.70	1	1,176	0.09%
2020/09/25	5	18.16	3	18.70	18.20	2	1,360	0.15%
2020/09/24	0	0.00	2	18.55	18.20	-2	1,352	-0.15%
2020/09/22	1	19.90	1.1	20.43	19.95	-0.1	1,362	0.00%
2020/09/18	1	20.50	0	0.00	20.50	1	1,380	0.07%
2020/09/16	4	20.66	3	20.20	20.20	1	1,378	0.07%
2020/09/15	3	20.60	3	20.80	20.80	0	1,373	0.00%
2020/09/14	2	21.90	3	23.05	20.95	-1	1,353	-0.07%
2020/09/04	0	0.00	1	18.60	19.10	-1	1,159	-0.09%
2020/08/07	0	0.00	1	21.65	21.75	-1	1,188	-0.08%
2020/07/24	0	0.00	1	20.90	20.05	-1	944	-0.11%
2020/07/15	0	0.00	9	19.77	19.25	-9	856	-1.05%
2020/07/14	1	20.90	0	0.00	20.10	1	852	0.12%
2020/07/10	0	0.00	4	21.25	19.80	-4	821	-0.49%
2020/07/09	1	22.85	0	0.00	21.90	1	799	0.13%
2020/07/08	1	22.30	2	22.10	22.15	-1	734	-0.14%
2020/07/07	0	0.00	2	20.10	20.60	-2	649	-0.31%
2020/06/19	0	0.00	1	16.55	16.45	-1	513	-0.19%
2020/06/15	0	0.00	2	16.05	16.00	-2	556	-0.36%
2020/04/28	0	0.00	2	15.50	15.70	-2	783	-0.26%
2020/04/17	3	16.07	0	0.00	16.05	3	871	0.34%
2020/03/19	0	0.00	3	10.90	10.90	-3	1,155	-0.26%
2020/03/17	2	12.35	6	12.47	12.60	-4	1,127	-0.35%
2020/03/16	4	13.48	4	13.61	13.60	0	1,104	0.00%
2020/03/11	2	18.10	0	0.00	18.20	2	1,033	0.19%
2020/03/10	2	18.60	0	0.00	18.35	2	1,024	0.20%
2020/03/09	2	19.13	0	0.00	19.10	2	1,011	0.20%
2020/02/27	0	0.00	21.9	19.04	19.30	-21.9	934	-2.34%
2020/02/21	3	19.60	3	19.65	19.30	0	887	0.00%
2020/02/20	1	19.00	3	19.12	18.95	-2	861	-0.23%
2020/02/19	1	18.85	1	19.30	18.70	0	848	0.00%
2020/02/06	2	18.10	0	0.00	18.05	2	819	0.24%
2020/01/08	6	22.06	2	22.00	22.00	4	635	0.63%
2020/01/03	0	0.00	0	19.90	19.90	0	442	-0.01%
2019/12/31	0	0.00	4	18.95	18.90	-4	393	-1.02%
2019/12/19	0	0.00	5	17.90	18.05	-5	529	-0.94%
2019/12/13	2	18.20	0	0.00	18.05	2	557	0.36%
2019/12/04	0	0.00	2	18.55	18.45	-2	667	-0.30%
2019/11/25	2	18.20	0	0.00	18.10	2	839	0.24%
2019/11/01	2	18.90	0	0.00	18.85	2	2,290	0.09%
2019/10/03	1	19.50	1	20.05	19.55	0	3,176	0.00%
2019/09/25	0	0.00	1	20.05	19.90	-1	3,580	-0.03%
2019/09/18	1	19.15	0	0.00	19.15	1	4,459	0.02%
2019/09/11	2	19.20	0	0.00	19.10	2	4,883	0.04%
2019/09/10	0	0.00	4	20.00	19.85	-4	5,021	-0.08%
2019/09/06	2	20.33	0	0.00	20.20	2	5,225	0.04%
2019/09/05	4	20.80	0	0.00	20.65	4	5,313	0.08%
2019/08/28	1	20.95	0	0.00	20.75	1	5,428	0.02%
2019/08/15	1	21.75	0	0.00	21.00	1	5,316	0.02%
2019/08/13	2	22.48	1	22.75	22.30	1	5,089	0.02%
2019/08/12	3	21.45	0	0.00	21.75	3	4,910	0.06%
2019/08/08	0	0.00	2	21.75	22.00	-2	4,852	-0.04%
2019/08/07	1	20.80	1	21.00	21.40	0	4,674	0.00%
2019/08/06	18	22.61	13	22.18	20.00	5	4,560	0.11%
2019/08/05	1	20.90	0	0.00	21.40	1	4,247	0.02%
2019/08/02	1	20.25	1	20.15	19.60	0	4,080	0.00%
2019/07/19	2	19.70	2	19.35	19.05	0	3,620	0.00%
2019/07/18	2	19.50	0	0.00	19.15	2	3,553	0.06%
2019/07/05	1	20.85	1	21.15	21.25	0	2,961	0.00%
2019/07/03	2	20.55	0	0.00	21.10	2	2,765	0.07%
2019/07/02	0	0.00	8.5	19.29	19.20	-8.5	2,617	-0.33%
2019/07/01	1	20.30	0	0.00	20.30	1	2,504	0.04%
2019/06/28	0	0.00	3	22.70	22.55	-3	2,432	-0.12%
2019/06/27	2	21.65	2	21.80	21.25	0	2,179	0.00%
2019/06/26	7	22.40	7.5	22.12	21.55	-0.5	2,068	-0.02%
2019/06/25	4	21.85	0	0.00	23.00	4	1,807	0.22%
2019/06/24	3	20.20	0	0.00	21.75	3	1,543	0.19%
2019/06/20	1	19.45	1	19.05	19.15	0	1,267	0.00%
2019/06/19	2	19.05	2	18.65	18.65	0	1,160	0.00%
2019/06/18	7	19.20	13	18.60	17.70	-6	1,078	-0.56%
2019/06/17	9	19.05	5	18.90	19.40	4	913	0.44%
2019/06/14	3	17.08	1	18.90	18.35	2	769	0.26%
2019/06/13	2	17.20	2	17.50	17.25	0	677	0.00%
2019/06/11	0	0.00	1	15.80	15.80	-1	529	-0.19%
2019/06/06	1	16.50	1	16.25	16.70	0	445	0.00%
2019/06/05	0	0.00	2	15.85	15.90	-2	369	-0.54%
2019/06/04	1	15.25	0	0.00	15.55	1	327	0.31%
2019/06/03	5	14.79	3	14.90	15.25	2	273	0.73%
2019/05/24	0	0.00	2	13.40	13.05	-2	134	-1.48%
2019/05/23	3	14.73	0	0.00	13.55	3	122	2.46%
2018/05/11	0	0.00	10	13.70	13.55	-10	117	-8.54%
2018/02/21	0	0.00	5	13.04	13.10	-5	213	-2.34%
2018/01/26	5	15.32	0	0.00	15.25	5	204	2.45%