佳龍 (9955)-元富-嘉義券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.60
漲跌
▼0.20
漲幅
-0.65%
成交量
1,200張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	30.34	1	30.50	30.60	19	2,660	0.71%
2024/05/07	11	30.87	0	31.00	30.80	11	2,642	0.42%
2024/05/06	0	0.00	1	30.15	30.05	-1	2,601	-0.04%
2024/05/03	12	31.80	0	32.15	32.05	12	2,579	0.47%
2024/05/02	1	33.30	0	0.00	32.65	1	2,567	0.04%
2024/04/30	0	0.00	2	31.98	32.55	-2	2,557	-0.08%
2024/04/26	12	33.40	0	33.05	33.00	12	2,539	0.47%
2024/04/25	1	32.85	0	0.00	31.80	1	2,520	0.04%
2024/04/24	0	0.00	1	32.30	32.85	-1	2,509	-0.04%
2024/04/23	1	31.80	6	31.68	32.00	-5	2,489	-0.20%
2024/04/22	2	34.70	5	37.10	34.75	-3	2,451	-0.12%
2024/04/19	25	39.82	15	40.22	38.50	10	2,386	0.42%
2024/04/18	4	40.21	4.1	40.91	38.00	-0.1	1,942	0.00%
2024/04/17	2.1	37.97	18.1	37.91	38.60	-16	1,684	-0.95%
2024/04/16	17	34.94	0	35.10	35.10	17	1,447	1.17%
2024/04/15	17	31.26	15	31.63	31.95	2	1,275	0.16%
2024/04/12	29	28.90	21	28.96	29.05	8	1,063	0.75%
2024/04/11	0	0.00	0	28.00	28.00	0	971	0.00%
2024/04/10	6	28.57	6	28.52	28.40	0	941	0.00%
2024/04/09	18	28.44	38	28.67	28.85	-20	862	-2.32%
2024/04/08	39	26.51	12	26.40	27.35	27	612	4.41%
2024/04/03	1	24.90	0	25.05	24.90	1	502	0.19%
2024/04/02	1	25.00	1	25.20	25.20	0	489	0.00%
2024/03/29	1	25.35	1	25.15	24.75	0	458	0.00%
2024/03/11	0	0.00	28	25.35	25.15	-28	414	-6.76%
2024/03/08	29	25.14	0	0.00	24.90	29	445	6.50%
2024/03/07	1	25.00	0	0.00	25.20	1	522	0.19%
2024/03/06	0	0.00	1	24.65	24.70	-1	457	-0.22%
2024/03/05	1	24.95	0	0.00	24.25	1	451	0.22%
2024/02/02	0	0.00	7	23.65	23.55	-7	596	-1.17%
2023/12/15	0	0.00	1	24.40	24.50	-1	1,942	-0.05%
2023/12/12	1	24.10	0	0.00	24.10	1	1,932	0.05%
2023/12/05	1	25.55	103	25.65	25.50	-102	1,891	-5.39%	大賣/鉅額交易
2023/12/04	11	26.58	9	27.00	26.75	2	1,844	0.11%
2023/11/30	1	24.90	0	0.00	24.90	1	1,741	0.06%
2023/11/29	12	25.82	1	25.45	25.40	11	1,728	0.64%
2023/11/24	0	0.00	2	23.65	23.65	-2	1,641	-0.12%
2023/11/22	2	24.50	0	0.00	24.10	2	1,635	0.12%
2023/11/17	98	24.28	0	0.00	24.00	98	1,615	6.06%
2023/11/14	0	0.00	1	23.35	23.75	-1	1,590	-0.06%
2023/11/10	1	23.90	0	0.00	23.55	1	1,582	0.06%
2023/11/06	0	0.00	1	25.30	24.90	-1	1,550	-0.06%
2023/11/03	2	24.73	1	24.75	24.95	1	1,546	0.06%
2023/10/30	2	27.18	2	27.35	27.10	0	1,730	0.00%
2023/10/26	7	27.31	7	27.64	26.45	0	1,673	0.00%
2023/10/23	1	27.30	3	27.83	28.05	-2	1,534	-0.13%
2023/10/20	5	28.12	3	28.13	28.05	2	1,399	0.14%
2023/10/19	3	26.83	1.9	26.91	26.50	1.1	1,129	0.10%
2023/10/18	1.4	26.96	1	27.35	26.15	0.4	1,009	0.03%
2023/10/16	10	24.70	0	0.00	24.80	10	795	1.26%
2023/10/13	0	0.00	6.5	22.70	22.85	-6.5	709	-0.92%
2023/10/12	1	23.50	0	0.00	23.15	1	702	0.14%
2023/10/11	0	0.00	10	23.00	23.00	-10	662	-1.51%
2023/09/27	5	21.65	2	21.65	21.65	3	646	0.46%
2023/09/05	0	0.00	5	22.57	22.55	-5	700	-0.71%
2023/08/28	0	0.00	3	21.65	21.50	-3	743	-0.40%
2023/08/14	0	21.90	0	0.00	21.60	0	844	0.00%
2023/08/11	0	0.00	5.3	22.47	22.25	-5.3	859	-0.62%
2023/08/10	7	23.09	0	0.00	22.75	7	861	0.81%
2023/08/09	1	22.65	0	0.00	22.55	1	853	0.12%
2023/08/07	2.1	22.98	83	23.06	22.95	-80.9	880	-9.20%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	1	26.60	1	27.25	27.25	0	897	0.00%
2023/08/01	0.9	24.33	1	24.20	24.90	-0.1	868	-0.01%
2023/07/31	4	24.16	2	23.85	23.85	2	1,101	0.18%
2023/07/28	4	24.10	4	23.80	24.05	0	1,209	0.00%
2023/07/27	31.4	24.81	6	24.34	25.00	25.4	1,271	1.99%
2023/07/26	59	24.49	0	0.00	24.25	59	1,256	4.69%
2023/07/19	1	24.70	0	0.00	23.40	1	1,431	0.07%
2023/07/11	0	0.00	8	23.25	23.00	-8	1,539	-0.52%
2023/07/07	0.1	23.55	0	0.00	23.35	0.1	1,584	0.00%
2023/06/29	0	0.00	58	23.91	23.90	-58	1,817	-3.19%
2023/06/28	0	0.00	5	24.14	24.10	-5	1,827	-0.27%
2023/06/21	0	0.00	42	24.03	24.15	-42	1,920	-2.19%
2023/06/08	8	25.60	0	0.00	25.35	8	3,089	0.26%
2023/06/05	0	0.00	0.1	25.20	25.20	-0.1	3,064	0.00%
2023/06/01	0	0.00	1	25.20	25.10	-1	3,056	-0.03%
2023/05/30	0	0.00	9	24.95	24.90	-9	3,051	-0.29%
2023/05/24	0	0.00	1	26.30	26.30	-1	3,081	-0.03%
2023/05/18	2	26.10	0	0.00	25.80	2	3,034	0.07%
2023/05/16	8	26.75	1	26.70	26.70	7	2,997	0.23%
2023/05/15	0	0.00	1	26.15	26.50	-1	2,989	-0.03%
2023/05/12	1	26.20	1	26.30	26.45	0	2,986	0.00%
2023/05/10	0.5	27.20	0	0.00	27.40	0.5	2,945	0.02%
2023/05/08	2	29.20	2	27.75	26.90	0	2,866	0.00%
2023/05/05	0	0.00	30.1	29.39	29.55	-30.1	2,703	-1.11%
2023/05/04	2	27.85	1	27.15	26.90	1	2,484	0.04%
2023/05/03	2	26.88	2	26.55	26.55	0	2,373	0.00%
2023/04/28	0	0.00	2	26.63	26.70	-2	2,291	-0.09%
2023/04/27	1	27.00	2	26.63	26.65	-1	2,292	-0.04%
2023/04/20	1	25.25	4	25.15	25.25	-3	2,206	-0.14%
2023/04/17	0.1	26.30	1	26.25	26.05	-0.9	2,346	-0.04%
2023/04/12	3	26.98	0.1	26.90	26.65	3	2,242	0.13%
2023/03/28	1	25.75	0	0.00	25.35	1	1,980	0.05%
2023/03/27	0	0.00	2	25.75	25.65	-2	1,963	-0.10%
2023/03/24	12	26.23	12.1	26.37	26.25	-0.1	1,950	0.00%
2023/03/23	2	25.88	0	0.00	26.15	2	1,908	0.10%
2023/03/22	0	0.00	1	26.00	25.85	-1	1,767	-0.06%
2023/03/21	41	25.56	22	26.23	26.65	19	1,690	1.12%
2023/03/20	27.2	26.43	25	25.68	25.50	2.2	1,556	0.14%
2023/03/17	28	25.17	25	24.98	25.30	3	1,406	0.21%
2023/03/16	1	25.05	4	25.30	25.40	-3	1,140	-0.26%
2023/03/15	18	23.18	17	23.21	23.10	1	1,093	0.09%
2023/03/13	4	21.70	3	21.58	21.65	1	918	0.11%
2023/03/10	0	0.00	22	20.73	20.65	-22	846	-2.60%
2023/03/09	0	0.00	9	21.15	20.80	-9	846	-1.06%
2023/03/08	0	0.00	1	21.25	21.15	-1	844	-0.12%
2023/02/22	7	21.76	6	22.03	21.75	1	828	0.12%
2023/02/15	0	0.00	1	20.90	20.80	-1	820	-0.12%
2023/02/06	2	21.15	0	0.00	21.05	2	836	0.24%
2023/02/02	3	22.77	2	22.45	22.00	1	819	0.12%
2023/01/17	1	21.45	0	0.00	21.35	1	767	0.13%
2023/01/16	2	21.45	0	0.00	22.55	2	742	0.27%
2023/01/09	0	0.00	2.2	22.95	22.90	-2.2	658	-0.33%
2023/01/06	9	22.83	2	23.00	22.65	7	633	1.10%
2023/01/05	1	21.70	2	23.10	23.10	-1	538	-0.19%
2023/01/04	1	21.00	0	0.00	21.00	1	487	0.21%
2022/12/27	20	20.55	0	0.00	20.35	20	487	4.10%
2022/12/21	0	0.00	1	21.30	21.25	-1	495	-0.20%
2022/12/20	1	21.65	4	21.33	21.10	-3	498	-0.60%
2022/12/12	1	20.95	1	20.85	20.85	0	498	0.00%
2022/12/06	0	0.00	3	21.20	20.45	-3	611	-0.49%
2022/12/05	3	20.75	0	0.00	20.65	3	593	0.51%
2022/11/14	0	0.00	1	18.50	18.45	-1	963	-0.10%
2022/11/11	0	0.00	1	17.90	17.70	-1	972	-0.10%
2022/11/04	1	18.15	1	18.40	17.75	0	1,076	0.00%
2022/10/27	10	17.00	0	0.00	17.20	10	2,023	0.49%
2022/09/26	10	18.05	0	0.00	17.75	10	2,085	0.48%
2022/09/23	1	19.40	0	0.00	18.85	1	2,083	0.05%
2022/09/22	3	19.62	3	19.30	19.25	0	2,087	0.00%
2022/09/14	2	21.40	2	21.90	21.00	0	2,050	0.00%
2022/08/26	2	21.55	0	0.00	21.55	2	1,879	0.11%
2022/08/23	0	0.00	2	21.50	21.65	-2	1,871	-0.11%
2022/08/19	0	0.00	1	21.40	21.20	-1	1,824	-0.05%
2022/08/12	2	21.60	0	0.00	21.55	2	1,763	0.11%
2022/08/11	0	0.00	1	21.35	21.40	-1	1,750	-0.06%
2022/08/10	1	22.75	1	22.90	21.80	0	1,759	0.00%
2022/08/09	1	22.05	1	22.25	22.25	0	1,580	0.00%
2022/08/05	1	21.20	0	0.00	21.30	1	1,448	0.07%
2022/08/04	19	22.02	2	22.15	22.20	17	1,393	1.22%
2022/08/03	8	22.82	8	22.97	23.15	0	1,198	0.00%
2022/08/02	15	20.07	0.1	21.60	21.60	14.9	852	1.75%
2022/08/01	43	19.47	0	0.00	19.65	43	805	5.34%
2022/07/28	1	19.10	0	0.00	18.95	1	824	0.12%
2022/07/27	0	0.00	16	18.90	19.00	-16	839	-1.91%
2022/07/26	1	19.15	0	0.00	19.10	1	858	0.12%
2022/07/25	2	19.80	1	20.25	20.25	1	867	0.12%
2022/07/22	14	19.49	0	0.00	19.40	14	878	1.59%
2022/07/20	3	19.60	14	19.43	19.35	-11	930	-1.18%
2022/07/15	2	19.43	0	0.00	19.35	2	1,056	0.19%
2022/07/13	6	19.15	0	0.00	19.25	6	1,152	0.52%
2022/07/12	0	0.00	4	19.20	18.40	-4	1,217	-0.33%
2022/07/11	19	19.63	0	0.00	19.60	19	1,290	1.47%
2022/07/08	1	19.70	0	0.00	19.50	1	1,458	0.07%
2022/07/07	1	18.80	1	19.35	19.45	0	1,496	0.00%
2022/07/06	1	19.10	1	19.25	18.90	0	1,596	0.00%
2022/07/05	0	0.00	1	19.50	19.60	-1	1,882	-0.05%
2022/07/01	1	18.25	0	0.00	18.25	1	1,960	0.05%
2022/06/27	0	0.00	1	21.30	21.10	-1	2,246	-0.04%
2022/06/21	7	20.74	7	20.00	20.80	0	2,932	0.00%
2022/06/20	1	20.10	2	20.35	19.35	-1	3,506	-0.03%
2022/06/17	15	20.73	13	20.40	20.55	2	3,591	0.06%
2022/06/16	18	20.90	18	21.49	20.35	0	3,651	0.00%
2022/06/15	15	21.85	15	22.14	21.30	0	3,891	0.00%
2022/06/13	4	23.69	5	24.10	23.10	-1	4,006	-0.02%
2022/06/10	8	24.94	7	25.68	24.00	1	3,988	0.03%
2022/06/09	0	0.00	1	25.10	25.10	-1	3,883	-0.03%
2022/06/07	4	22.90	0	0.00	22.90	4	3,865	0.10%
2022/05/19	0	0.00	2	22.55	22.95	-2	6,095	-0.03%
2022/05/11	1	23.05	0	0.00	23.15	1	6,375	0.02%
2022/04/28	3	24.87	1	24.95	25.00	2	6,235	0.03%
2022/04/25	1	26.05	4	26.19	26.20	-3	6,150	-0.05%
2022/04/22	6	28.15	6	27.40	27.50	0	6,114	0.00%
2022/04/21	1	27.65	5	28.15	27.55	-4	6,070	-0.07%
2022/04/20	4	28.71	2	28.93	28.50	2	6,015	0.03%
2022/04/15	5	31.50	1	32.05	31.45	4	5,843	0.07%
2022/04/14	5	33.85	20	33.53	32.55	-15	5,766	-0.26%
2022/04/12	7	33.78	3	32.83	32.70	4	5,550	0.07%
2022/04/11	10	32.07	2.1	33.15	32.40	7.9	5,445	0.15%
2022/04/08	2	31.00	0	0.00	30.95	2	5,155	0.04%
2022/04/07	0	0.00	5	30.05	29.95	-5	5,114	-0.10%
2022/04/01	2	31.55	0	0.00	31.55	2	5,002	0.04%
2022/03/31	0	0.00	1	31.25	31.35	-1	4,932	-0.02%
2022/03/30	6	31.03	0	0.00	31.15	6	4,802	0.12%
2022/03/28	1	33.15	3.1	30.38	33.15	-2.1	4,622	-0.04%
2022/03/25	5	31.35	0	0.00	31.35	5	4,502	0.11%
2022/03/23	10	34.65	21	33.17	32.00	-11	4,029	-0.27%
2022/03/22	0	0.00	2	31.50	31.50	-2	3,443	-0.06%
2022/03/18	0	0.00	12	26.05	26.05	-12	3,263	-0.37%
2022/03/16	1	23.85	0	0.00	24.45	1	2,953	0.03%
2022/03/15	7	22.65	2	22.65	22.65	5	2,851	0.18%
2022/03/11	2	24.75	0	0.00	24.95	2	2,796	0.07%
2022/03/10	2	23.98	0	0.00	24.10	2	2,778	0.07%
2022/03/07	2	26.28	0.1	26.00	26.00	2	2,691	0.07%
2022/03/04	2	24.95	0	0.00	24.55	2	2,612	0.08%
2022/03/02	1	25.45	0.1	25.50	25.10	0.9	2,549	0.04%
2022/02/25	1	28.25	11	27.14	26.50	-10	2,429	-0.41%
2022/02/24	140	28.95	166.1	29.03	29.05	-26.1	2,319	-1.12%	大買/大賣/
2022/02/23	16	26.33	3	26.65	26.45	13	1,901	0.68%
2022/02/21	26	23.73	3	23.45	23.30	23	737	3.12%
2022/02/17	5	19.40	4	19.90	20.55	1	361	0.28%
2022/02/16	7.1	19.05	7	18.55	18.70	0.1	212	0.05%
2021/12/29	0	0.00	0.1	17.30	17.20	-0.1	105	-0.08%
2021/12/27	0.1	17.35	0	0.00	17.25	0.1	106	0.08%
2021/12/03	0	0.00	1	16.95	17.00	-1	99	-1.01%
2021/11/30	0.1	16.80	0	0.00	16.75	0.1	103	0.10%
2021/11/04	0.1	17.60	0	0.00	17.20	0.1	109	0.09%
2021/10/25	0	0.00	0	16.70	16.75	0	87	-0.02%
2021/10/07	0	0.00	1	16.45	16.45	-1	111	-0.89%
2021/10/06	1	16.30	0.1	16.55	16.30	0.9	117	0.74%
2021/09/30	0	0.00	0.1	17.10	16.80	-0.1	128	-0.11%
2021/09/15	0	0.00	0.3	17.00	16.85	-0.3	170	-0.15%
2021/08/10	0	0.00	1	17.60	17.50	-1	367	-0.27%
2021/07/13	20	18.28	0	0.00	18.05	20	1,418	1.41%
2021/07/09	10	18.50	0	0.00	18.50	10	1,417	0.71%
2021/06/22	0.1	18.55	0	0.00	18.75	0.1	1,417	0.00%
2021/06/04	0.4	19.40	0	0.00	19.25	0.4	1,451	0.03%
2021/06/01	0	0.00	2	19.85	19.95	-2	1,435	-0.14%
2021/05/31	2	20.98	0	0.00	19.85	2	1,428	0.14%
2021/05/14	6	18.60	20.3	18.47	18.25	-14.3	1,361	-1.05%
2021/05/13	2	18.85	0.5	19.15	19.15	1.5	1,349	0.11%
2021/05/12	2	19.55	4	20.26	19.55	-2	1,334	-0.15%
2021/05/11	0.2	22.08	0	0.00	21.65	0.2	1,307	0.01%
2021/05/10	0	23.45	1.1	23.86	23.60	-1.1	1,281	-0.08%
2021/05/07	1.1	23.36	0	0.00	23.40	1.1	1,217	0.09%
2021/05/06	23	22.93	2	22.63	23.00	21	1,187	1.77%
2021/05/04	0.1	20.20	0	0.00	20.20	0.1	1,060	0.00%
2021/05/03	0.2	22.83	0	0.00	22.15	0.2	1,020	0.02%
2021/04/29	7.7	25.01	0	0.00	23.20	7.7	973	0.79%
2021/04/28	6.2	24.25	1.1	24.35	24.40	5.1	857	0.59%
2021/04/27	0.1	22.02	10	21.37	22.20	-9.9	671	-1.47%
2021/04/26	13	20.44	3	20.15	20.20	10	516	1.94%
2021/04/23	2	19.05	1	19.00	19.00	1	456	0.22%
2021/03/17	1	18.50	0	0.00	18.40	1	538	0.19%
2021/02/23	0	0.00	5	19.65	19.55	-5	677	-0.74%
2021/02/22	0	0.00	5	18.80	18.80	-5	643	-0.78%
2021/02/03	10	18.25	0	0.00	18.20	10	629	1.59%
2021/01/13	0	0.00	2	19.58	19.65	-2	608	-0.33%
2021/01/12	0	0.00	1	19.20	19.20	-1	636	-0.16%
2021/01/11	1	19.70	1	19.65	19.55	0	629	0.00%
2021/01/08	1	20.55	0	0.00	20.10	1	624	0.16%
2021/01/07	1	20.85	1	20.45	20.45	0	616	0.00%
2021/01/05	3	21.32	1	21.15	21.10	2	602	0.33%
2020/12/22	0	0.00	10	20.45	19.90	-10	550	-1.82%
2020/12/18	0	0.00	10	21.10	20.65	-10	508	-1.97%
2020/12/17	10	19.70	12	19.41	19.85	-2	467	-0.43%
2020/12/09	1	19.00	0	0.00	18.95	1	676	0.15%
2020/12/04	0	0.00	5	19.80	19.55	-5	691	-0.72%
2020/12/02	27	20.02	19	19.77	19.70	8	684	1.17%
2020/12/01	10	20.41	13	20.58	20.55	-3	657	-0.46%
2020/11/30	0	0.00	10	18.83	18.75	-10	568	-1.76%
2020/11/26	0	0.00	10	18.70	18.60	-10	576	-1.73%
2020/11/23	0	0.00	10	18.70	18.50	-10	579	-1.73%
2020/11/19	1	18.40	0	0.00	18.40	1	589	0.17%
2020/11/18	1	18.50	0	0.00	18.50	1	590	0.17%
2020/11/06	0	0.00	15	18.95	18.85	-15	654	-2.29%
2020/11/05	18	18.79	3	18.75	18.75	15	674	2.22%
2020/11/04	0	0.00	2	18.70	18.75	-2	709	-0.28%
2020/11/02	5	18.28	0	0.00	18.30	5	769	0.65%
2020/10/27	20	18.77	0	0.00	18.70	20	850	2.35%
2020/10/26	5	18.95	3	18.95	18.85	2	870	0.23%
2020/10/23	6	19.05	0	0.00	19.10	6	935	0.64%
2020/10/22	2	19.10	0	0.00	19.05	2	955	0.21%
2020/10/21	5	19.05	0	0.00	19.10	5	968	0.52%
2020/10/13	0	0.00	30	18.68	18.85	-30	1,032	-2.90%
2020/10/08	10	18.90	0	0.00	18.95	10	1,029	0.97%
2020/10/07	15	18.93	0	0.00	19.00	15	1,046	1.43%
2020/10/06	0	0.00	5	19.05	19.05	-5	1,071	-0.47%
2020/09/30	20	18.70	10	19.20	18.70	10	1,176	0.85%
2020/09/16	0	0.00	1	20.70	20.20	-1	1,378	-0.07%
2020/09/14	1	23.00	0	0.00	20.95	1	1,353	0.07%
2020/09/08	0	0.00	1	19.30	19.50	-1	1,154	-0.09%
2020/09/07	0	0.00	1	19.30	19.25	-1	1,151	-0.09%
2020/08/26	0	0.00	1	19.05	19.00	-1	1,185	-0.08%
2020/08/21	0	0.00	2	18.60	18.65	-2	1,210	-0.17%
2020/08/20	2	17.95	0	0.00	17.85	2	1,206	0.17%
2020/08/19	2	19.45	0	0.00	19.00	2	1,192	0.17%
2020/08/12	0	0.00	1	19.50	19.35	-1	1,199	-0.08%
2020/08/07	0	0.00	10	21.45	21.75	-10	1,188	-0.84%
2020/08/04	0	0.00	2	20.80	20.70	-2	1,099	-0.18%
2020/08/03	0	0.00	1	20.60	19.95	-1	1,084	-0.09%
2020/07/30	2	20.45	0	0.00	20.25	2	1,064	0.19%
2020/07/24	0	0.00	1	21.05	20.05	-1	944	-0.11%
2020/07/10	0	0.00	1	19.90	19.80	-1	821	-0.12%
2020/07/09	1	22.70	3	21.90	21.90	-2	799	-0.25%
2020/07/08	2	22.20	1	22.05	22.15	1	734	0.14%
2020/07/07	1	19.90	0	0.00	20.60	1	649	0.15%
2020/07/02	0	0.00	2	17.15	17.10	-2	559	-0.36%
2020/06/22	2	16.80	0	0.00	16.40	2	508	0.39%
2020/05/29	5	17.20	7	16.81	16.70	-2	680	-0.29%
2020/05/26	1	16.00	0	0.00	16.15	1	690	0.14%
2020/05/18	1	17.25	0	0.00	17.25	1	792	0.13%
2020/04/29	0	0.00	10	15.55	15.65	-10	776	-1.29%
2020/04/24	10	15.60	0	0.00	15.75	10	821	1.22%
2020/03/20	0	0.00	1	11.85	11.95	-1	1,167	-0.09%
2020/03/19	0	0.00	1	11.15	10.90	-1	1,155	-0.09%
2020/03/16	1	13.50	0	0.00	13.60	1	1,104	0.09%
2020/03/04	1	19.00	3	18.60	18.55	-2	968	-0.21%
2020/02/25	1	19.65	0	0.00	19.65	1	913	0.11%
2020/02/18	0	0.00	5	18.10	18.10	-5	809	-0.62%
2020/01/31	2	19.35	0	0.00	19.10	2	807	0.25%
2020/01/17	3	19.95	0	0.00	19.90	3	766	0.39%
2020/01/16	0	0.00	2	20.10	20.10	-2	760	-0.26%
2020/01/09	10	20.95	0	0.00	20.95	10	686	1.46%
2020/01/08	7	21.76	1	21.65	22.00	6	635	0.94%
2020/01/07	1	20.80	20	21.10	20.75	-19	519	-3.66%
2020/01/06	0	0.00	1	21.30	21.55	-1	495	-0.20%
2020/01/03	3	19.62	0	0.00	19.90	3	442	0.68%
2020/01/02	10	18.90	0	0.00	18.80	10	387	2.58%
2019/12/20	0	0.00	70	18.00	18.05	-70	526	-13.30%
2019/12/04	0	0.00	5	18.50	18.45	-5	667	-0.75%
2019/12/02	0	0.00	1	18.30	18.20	-1	713	-0.14%
2019/11/29	1	18.25	0	0.00	18.30	1	728	0.14%
2019/11/22	0	0.00	5	18.25	18.35	-5	874	-0.57%
2019/11/21	2	18.70	4	18.85	18.45	-2	969	-0.21%
2019/11/19	10	17.65	0	0.00	17.60	10	967	1.03%
2019/11/08	10	18.20	0	0.00	18.25	10	1,488	0.67%
2019/10/29	30	19.10	0	0.00	18.95	30	2,553	1.17%
2019/10/24	0	0.00	4	19.15	19.20	-4	2,593	-0.15%
2019/10/21	10	19.45	0	0.00	19.45	10	2,667	0.37%
2019/10/14	10	19.15	0	0.00	19.10	10	2,938	0.34%
2019/10/08	2	19.90	0	0.00	19.85	2	2,986	0.07%
2019/10/07	0	0.00	2	19.70	19.70	-2	3,090	-0.06%
2019/10/03	6	19.87	3	19.93	19.55	3	3,176	0.09%
2019/10/02	3	18.88	0	0.00	18.85	3	3,167	0.09%
2019/09/26	0	0.00	2	19.55	19.65	-2	3,481	-0.06%
2019/09/25	1	19.90	2	20.05	19.90	-1	3,580	-0.03%
2019/09/17	0	0.00	2	19.30	19.30	-2	4,636	-0.04%
2019/09/16	2	19.55	0	0.00	19.50	2	4,722	0.04%
2019/09/12	0	0.00	10	19.20	19.30	-10	4,812	-0.21%
2019/09/10	20	19.95	0	0.00	19.85	20	5,021	0.40%
2019/09/05	2	20.90	0	0.00	20.65	2	5,313	0.04%
2019/09/03	1	21.10	0	0.00	21.05	1	5,317	0.02%
2019/09/02	10	21.30	0	0.00	20.90	10	5,357	0.19%
2019/08/29	0	0.00	4	21.21	21.10	-4	5,420	-0.07%
2019/08/27	1	20.90	0	0.00	20.80	1	5,463	0.02%
2019/08/26	0	0.00	11	21.33	21.35	-11	5,435	-0.20%
2019/08/21	0	0.00	1	20.60	20.45	-1	5,339	-0.02%
2019/08/20	5	20.55	5	20.40	20.40	0	5,345	0.00%
2019/08/19	9	20.36	2	20.20	20.35	7	5,331	0.13%
2019/08/16	2	21.15	0	0.00	20.90	2	5,359	0.04%
2019/08/15	2	21.20	1	22.40	21.00	1	5,316	0.02%
2019/08/14	3	20.95	12	21.10	21.20	-9	5,182	-0.17%
2019/08/13	1	22.65	10	23.00	22.30	-9	5,089	-0.18%
2019/08/12	0	0.00	1	21.70	21.75	-1	4,910	-0.02%
2019/08/08	1	21.75	1	21.60	22.00	0	4,852	0.00%
2019/08/07	13	20.67	0	0.00	21.40	13	4,674	0.28%
2019/08/06	11	22.06	12	20.83	20.00	-1	4,560	-0.02%
2019/08/05	1	20.75	0	0.00	21.40	1	4,247	0.02%
2019/08/02	21	19.89	48	20.22	19.60	-27	4,080	-0.66%
2019/08/01	3	18.80	3	18.92	18.85	0	3,896	0.00%
2019/07/31	1	19.25	11	19.50	19.50	-10	3,856	-0.26%
2019/07/30	11	18.79	0	0.00	18.65	11	3,790	0.29%
2019/07/29	40	18.80	0	0.00	18.80	40	3,773	1.06%
2019/07/26	1	19.00	0	0.00	18.60	1	3,759	0.03%
2019/07/23	1	18.60	0	0.00	18.50	1	3,677	0.03%
2019/07/18	0	0.00	1	19.50	19.15	-1	3,553	-0.03%
2019/07/17	0	0.00	5	18.35	18.35	-5	3,447	-0.15%
2019/07/16	5	18.86	5	19.45	18.95	0	3,395	0.00%
2019/07/15	0	0.00	1	19.60	19.35	-1	3,351	-0.03%
2019/07/12	6	19.19	0	0.00	19.35	6	3,312	0.18%
2019/07/10	3	20.00	38	19.91	19.95	-35	3,130	-1.12%
2019/07/09	45	20.71	0	0.00	20.45	45	3,072	1.46%
2019/07/05	7	21.15	8	21.07	21.25	-1	2,961	-0.03%
2019/07/04	1	20.50	0	0.00	20.35	1	2,856	0.04%
2019/07/02	0	0.00	5	19.75	19.20	-5	2,617	-0.19%
2019/07/01	0	0.00	1	20.30	20.30	-1	2,504	-0.04%
2019/06/28	13	22.11	8	22.18	22.55	5	2,432	0.21%
2019/06/27	1	21.25	1	22.05	21.25	0	2,179	0.00%
2019/06/26	8	21.94	6	22.15	21.55	2	2,068	0.10%
2019/06/25	5	22.30	5	22.05	23.00	0	1,807	0.00%
2019/06/21	0	0.00	2	19.50	19.95	-2	1,361	-0.15%
2019/06/20	1	18.90	3	19.08	19.15	-2	1,267	-0.16%
2019/06/18	0	0.00	1	18.80	17.70	-1	1,078	-0.09%
2019/06/17	1	18.65	4	18.98	19.40	-3	913	-0.33%
2019/06/14	4	17.18	2	17.60	18.35	2	769	0.26%
2019/06/13	4	17.60	1	17.85	17.25	3	677	0.44%
2019/06/10	1	16.50	0	0.00	16.25	1	504	0.20%
2019/06/04	0	0.00	10	15.00	15.55	-10	327	-3.06%
2019/06/03	10	14.90	0	0.00	15.25	10	273	3.66%
2019/04/30	0	0.00	0.2	12.30	12.35	-0.2	42	-0.50%
2018/10/31	0	0.00	4	11.75	11.70	-4	108	-3.68%
2018/06/05	2	12.90	0	0.00	13.00	2	94	2.11%
2018/05/18	0	0.00	1	13.05	13.05	-1	105	-0.94%
2018/03/27	2	14.40	0	0.00	14.40	2	241	0.83%
2018/01/25	1	15.35	0	0.00	15.20	1	203	0.49%
2018/01/08	0	0.00	1.4	16.34	16.00	-1.4	168	-0.81%
2018/01/03	3	16.30	3	15.80	15.80	0	146	0.00%