佳龍 (9955)-元富-彰化券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
639張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	32.35	0	0.00	33.00	2	2,539	0.08%
2024/04/22	4	35.50	10	35.25	34.75	-6	2,451	-0.24%
2024/04/19	25.2	40.39	9	41.15	38.50	16.2	2,386	0.68%
2024/04/18	4.5	39.56	0	0.00	38.00	4.5	1,942	0.23%
2024/04/17	3.3	38.02	0	0.00	38.60	3.3	1,684	0.19%
2024/04/15	0	0.00	8	31.46	31.95	-8	1,275	-0.63%
2024/04/12	0	0.00	1	29.00	29.05	-1	1,063	-0.09%
2024/04/10	1	28.75	1	28.30	28.40	0	941	0.00%
2024/04/09	8	27.88	5	28.24	28.85	3	862	0.35%
2024/04/08	9	26.01	7	26.66	27.35	2	612	0.33%
2024/03/12	0	0.00	2	24.50	24.65	-2	410	-0.49%
2024/03/07	3	26.47	2	25.08	25.20	1	522	0.19%
2024/01/26	0	0.00	1	23.15	23.20	-1	675	-0.15%
2024/01/09	1	23.75	0	0.00	23.70	1	1,816	0.06%
2024/01/04	1	24.00	0	0.00	24.00	1	1,954	0.05%
2023/12/28	1	24.50	0	0.00	24.50	1	1,975	0.05%
2023/12/22	2	24.10	0	0.00	24.15	2	1,955	0.10%
2023/12/05	1	25.45	1	25.45	25.50	0	1,891	0.00%
2023/12/04	1	26.75	2	26.85	26.75	-1	1,844	-0.05%
2023/12/01	0	0.00	1	24.95	24.85	-1	1,748	-0.06%
2023/11/30	0	0.00	0.1	25.05	24.90	-0.1	1,741	-0.01%
2023/11/29	2	26.00	0	0.00	25.40	2	1,728	0.12%
2023/11/07	0	0.00	10	24.40	24.25	-10	1,548	-0.65%
2023/11/06	0	0.00	1	25.05	24.90	-1	1,550	-0.06%
2023/11/03	10	25.00	10	24.50	24.95	0	1,546	0.00%
2023/10/31	11	26.83	1	27.10	26.10	10	1,565	0.64%
2023/10/30	16	27.33	15	27.10	27.10	1	1,730	0.06%
2023/10/27	0	0.00	25	26.10	26.10	-25	1,691	-1.48%
2023/10/26	15	27.15	0	0.00	26.45	15	1,673	0.90%
2023/10/23	10	28.15	1	28.20	28.05	9	1,534	0.59%
2023/10/20	6	28.03	10	28.15	28.05	-4	1,399	-0.29%
2023/10/19	5	26.95	0	0.00	26.50	5	1,129	0.44%
2023/10/18	16	26.18	16	27.11	26.15	0	1,009	0.00%
2023/10/17	0	0.00	1	24.75	25.40	-1	833	-0.12%
2023/10/16	1	24.75	0	0.00	24.80	1	795	0.13%
2023/08/16	1	21.80	0	0.00	21.85	1	808	0.12%
2023/08/07	0	0.00	4	22.65	22.95	-4	880	-0.45%
2023/08/04	0	0.00	1	24.55	24.55	-1	892	-0.11%
2023/08/02	5.1	26.82	0	0.00	27.25	5.1	897	0.57%
2023/07/27	0	0.00	2	25.05	25.00	-2	1,271	-0.16%
2023/07/26	2	24.40	1	24.40	24.25	1	1,256	0.08%
2023/07/20	0	0.00	5	24.20	24.30	-5	1,435	-0.35%
2023/07/19	5	23.85	0	0.00	23.40	5	1,431	0.35%
2023/07/18	1	23.30	0	0.00	23.10	1	1,422	0.07%
2023/07/17	0	0.00	10	23.30	23.30	-10	1,439	-0.69%
2023/07/14	10	23.62	0	0.00	23.50	10	1,448	0.69%
2023/06/27	0	0.00	0	24.35	24.10	0	1,852	0.00%
2023/06/16	1	24.50	9	24.40	24.40	-8	2,298	-0.35%
2023/05/30	1	24.90	0	0.00	24.90	1	3,051	0.03%
2023/05/22	3	26.05	3	26.00	26.05	0	3,068	0.00%
2023/05/17	2	25.90	0	0.00	26.35	2	3,019	0.07%
2023/05/16	2	26.75	0	0.00	26.70	2	2,997	0.07%
2023/05/11	0	0.00	1	26.65	26.65	-1	2,974	-0.03%
2023/05/10	1	27.25	0	0.00	27.40	1	2,945	0.03%
2023/05/08	4	27.60	6	27.24	26.90	-2	2,866	-0.07%
2023/05/05	13	28.18	17.3	29.43	29.55	-4.3	2,703	-0.16%
2023/05/04	6	27.52	7	27.06	26.90	-1	2,484	-0.04%
2023/05/03	7	26.94	16	26.56	26.55	-9	2,373	-0.38%
2023/05/02	9	26.30	2	26.73	26.25	7	2,304	0.30%
2023/04/28	5	26.51	0	0.00	26.70	5	2,291	0.22%
2023/04/27	0	0.00	1	26.60	26.65	-1	2,292	-0.04%
2023/04/26	0	0.00	3	26.58	26.40	-3	2,299	-0.13%
2023/04/25	3	24.93	0	0.00	25.00	3	2,196	0.14%
2023/04/19	0	0.00	2	26.05	25.65	-2	2,215	-0.09%
2023/04/18	2	26.13	0	0.00	26.00	2	2,306	0.09%
2023/04/14	2	27.53	3	27.20	26.75	-1	2,319	-0.04%
2023/04/13	0	0.00	2	26.95	26.40	-2	2,267	-0.09%
2023/04/12	0	0.00	2	27.08	26.65	-2	2,242	-0.09%
2023/04/11	1	26.50	0	0.00	26.70	1	2,222	0.04%
2023/04/10	2	26.55	1	26.50	26.85	1	2,215	0.05%
2023/04/06	8	27.53	7	27.77	26.50	1	2,169	0.05%
2023/03/30	2	24.80	0	0.00	24.90	2	1,993	0.10%
2023/03/28	2	25.15	2	25.65	25.35	0	1,980	0.00%
2023/03/27	3	25.95	5	25.81	25.65	-2	1,963	-0.10%
2023/03/24	4	26.29	8	26.26	26.25	-4	1,950	-0.21%
2023/03/23	3	26.75	5	26.73	26.15	-2	1,908	-0.10%
2023/03/22	8	25.71	2	25.65	25.85	6	1,767	0.34%
2023/03/21	2	26.40	6	26.72	26.65	-4	1,690	-0.24%
2023/03/20	0	0.00	2	25.55	25.50	-2	1,556	-0.13%
2023/03/17	5	24.90	2	25.00	25.30	3	1,406	0.21%
2023/03/16	2	24.80	0	0.00	25.40	2	1,140	0.18%
2023/03/15	1	23.10	2	22.85	23.10	-1	1,093	-0.09%
2023/03/14	0	0.00	2	23.00	23.80	-2	954	-0.21%
2023/03/13	6	21.79	2	22.20	21.65	4	918	0.44%
2023/01/09	5	22.67	0	0.00	22.90	5	658	0.76%
2023/01/06	2	22.90	0	0.00	22.65	2	633	0.32%
2022/12/16	0	0.00	1	21.40	21.55	-1	502	-0.20%
2022/12/14	1	21.20	0	0.00	21.25	1	513	0.19%
2022/12/07	0	0.00	1	20.30	20.25	-1	594	-0.17%
2022/09/22	1	19.85	0	0.00	19.25	1	2,087	0.05%
2022/09/19	0	0.00	1	19.70	19.60	-1	2,078	-0.05%
2022/09/15	0	0.00	3	20.97	20.55	-3	2,057	-0.15%
2022/09/14	4	21.70	0	0.00	21.00	4	2,050	0.20%
2022/09/13	0	0.00	3	21.52	21.00	-3	1,981	-0.15%
2022/09/12	2	21.30	0	0.00	21.30	2	1,969	0.10%
2022/09/07	3	20.75	3	20.65	20.65	0	1,975	0.00%
2022/09/06	0	0.00	5	21.95	21.25	-5	1,980	-0.25%
2022/09/02	0	0.00	1	22.85	22.10	-1	1,992	-0.05%
2022/09/01	0	0.00	25	22.74	21.75	-25	2,064	-1.21%
2022/08/30	13	22.15	30	22.75	22.80	-17	2,037	-0.83%
2022/08/29	2	22.55	3	21.70	21.70	-1	1,971	-0.05%
2022/08/26	14	21.82	0	0.00	21.55	14	1,879	0.74%
2022/08/24	7	21.15	4	21.40	21.45	3	1,877	0.16%
2022/08/23	7	21.43	16	21.40	21.65	-9	1,871	-0.48%
2022/08/22	2	20.85	6	21.30	20.80	-4	1,826	-0.22%
2022/08/19	15	21.54	3	21.22	21.20	12	1,824	0.66%
2022/08/17	8	21.60	0	0.00	21.25	8	1,807	0.44%
2022/08/10	5	22.40	10	22.95	21.80	-5	1,759	-0.28%
2022/08/09	15	21.72	5	21.93	22.25	10	1,580	0.63%
2022/08/04	16	22.55	3	22.52	22.20	13	1,393	0.93%
2022/08/03	8	22.71	1	23.15	23.15	7	1,198	0.58%
2022/08/02	0	0.00	1	21.55	21.60	-1	852	-0.12%
2022/06/30	5	20.45	5	19.20	19.20	0	2,010	0.00%
2022/06/29	0	0.00	10	20.20	20.15	-10	2,066	-0.48%
2022/06/24	5	20.15	0	0.00	20.10	5	2,356	0.21%
2022/06/21	0	21.00	5	19.70	20.80	-5	2,932	-0.17%
2022/06/20	0	20.00	3	19.50	19.35	-3	3,506	-0.09%
2022/06/17	8	20.71	5	20.55	20.55	3	3,591	0.08%
2022/06/13	4	24.71	4	23.40	23.10	0	4,006	0.00%
2022/06/10	11	25.22	0	0.00	24.00	11	3,988	0.28%
2022/05/27	0	0.00	2	22.35	22.25	-2	4,077	-0.05%
2022/05/26	1	22.30	0	0.00	22.20	1	4,143	0.02%
2022/05/18	2	24.23	1	23.85	23.70	1	6,156	0.02%
2022/05/06	0	24.25	0	0.00	24.20	0	6,330	0.00%
2022/05/03	0	0.00	2	24.20	25.25	-2	6,279	-0.03%
2022/04/29	0	0.00	1	25.65	25.40	-1	6,256	-0.02%
2022/04/28	1	25.00	0	0.00	25.00	1	6,235	0.02%
2022/04/26	0	0.00	2	25.55	25.50	-2	6,187	-0.03%
2022/04/20	4	28.73	1	28.70	28.50	3	6,015	0.05%
2022/04/18	1	31.95	2	31.78	30.35	-1	5,914	-0.02%
2022/04/14	0	0.00	1	33.50	32.55	-1	5,766	-0.02%
2022/04/12	1	33.40	0	0.00	32.70	1	5,550	0.02%
2022/04/11	1	32.95	0	0.00	32.40	1	5,445	0.02%
2022/04/07	2	29.95	1	30.10	29.95	1	5,114	0.02%
2022/03/31	1	33.50	0	0.00	31.35	1	4,932	0.02%
2022/03/30	0	0.00	1	30.90	31.15	-1	4,802	-0.02%
2022/03/28	1	32.40	1	33.15	33.15	0	4,622	0.00%
2022/03/24	2	33.35	8	33.14	33.15	-6	4,337	-0.14%
2022/03/23	10	32.76	6.1	33.17	32.00	3.9	4,029	0.10%
2022/03/22	1	30.25	2.1	31.50	31.50	-1.1	3,443	-0.03%
2022/03/21	1	26.80	1	27.55	28.65	0	3,343	0.00%
2022/03/18	2	26.05	1	26.05	26.05	1	3,263	0.03%
2022/03/15	0	0.00	1	24.40	22.65	-1	2,851	-0.04%
2022/03/11	0	0.00	2	24.95	24.95	-2	2,796	-0.07%
2022/03/10	2	23.80	0	0.00	24.10	2	2,778	0.07%
2022/03/07	1	26.50	2	25.95	26.00	-1	2,691	-0.04%
2022/03/04	1	25.10	0	0.00	24.55	1	2,612	0.04%
2022/03/02	2	25.20	0	0.00	25.10	2	2,549	0.08%
2022/03/01	1	24.75	0	0.00	24.85	1	2,502	0.04%
2022/02/25	2	27.10	1	27.10	26.50	1	2,429	0.04%
2022/02/24	4	28.79	7	28.86	29.05	-3	2,319	-0.13%
2022/02/23	42	25.83	42	26.59	26.45	0	1,901	0.00%
2022/02/22	16	24.69	18	24.95	25.60	-2	1,109	-0.18%
2022/02/21	6	23.37	4	23.55	23.30	2	737	0.27%
2022/02/18	0	0.00	5	22.60	22.60	-5	437	-1.14%
2022/02/17	0	0.00	5	20.55	20.55	-5	361	-1.38%
2022/02/14	0	0.00	0.1	18.60	18.60	-0.1	100	-0.11%
2022/01/11	0	0.00	1	17.25	17.10	-1	104	-0.96%
2022/01/05	1	17.25	0	0.00	17.20	1	106	0.94%
2022/01/04	0	0.00	5	17.15	17.15	-5	106	-4.68%
2021/12/20	0	17.35	0	0.00	17.10	0	104	0.01%
2021/12/09	0	17.10	0	0.00	16.90	0	98	0.01%
2021/11/15	0	17.35	0	0.00	17.30	0	108	0.03%
2021/10/20	0	0.00	4	16.45	16.40	-4	93	-4.28%
2021/10/15	4	16.30	0	0.00	16.40	4	100	3.99%
2021/09/27	0	16.95	0	0.00	16.80	0	136	0.02%
2021/09/08	0	16.90	0	0.00	16.55	0	197	0.01%
2021/09/01	0	0.00	0.4	17.55	17.35	-0.4	210	-0.17%
2021/08/31	0	17.50	0.5	17.55	17.40	-0.5	211	-0.23%
2021/08/30	1	17.45	0	0.00	17.45	1	216	0.46%
2021/08/26	0	17.85	0	0.00	17.30	0	226	0.00%
2021/06/29	0	0.00	6	19.10	19.15	-6	1,425	-0.42%
2021/06/28	0	0.00	14	18.95	19.00	-14	1,424	-0.98%
2021/06/24	1	18.75	0	0.00	18.75	1	1,418	0.07%
2021/06/23	5	18.70	0	0.00	18.70	5	1,417	0.35%
2021/06/22	5	18.95	0	0.00	18.75	5	1,417	0.35%
2021/06/18	5	19.05	0	0.00	18.80	5	1,409	0.35%
2021/06/17	0	0.00	1.1	19.30	19.40	-1.1	1,405	-0.07%
2021/05/27	0	0.00	4	18.50	18.60	-4	1,382	-0.29%
2021/05/25	4	18.55	0	0.00	18.20	4	1,373	0.29%
2021/05/11	0	0.00	6	23.02	21.65	-6	1,307	-0.46%
2021/04/29	4	23.20	0	0.00	23.20	4	973	0.41%
2021/04/28	18	24.23	2	23.10	24.40	16	857	1.86%
2021/04/19	0	0.00	1	18.65	18.70	-1	381	-0.26%
2021/04/12	1	18.15	0	0.00	18.15	1	448	0.22%
2021/03/11	0	0.00	2	18.40	18.40	-2	554	-0.36%
2021/01/21	0	0.00	1	18.45	18.00	-1	622	-0.16%
2021/01/20	1	18.00	0	0.00	18.00	1	619	0.16%
2021/01/14	1	19.40	0	0.00	19.40	1	607	0.16%
2021/01/13	1	19.25	0	0.00	19.65	1	608	0.16%
2020/12/24	0	0.00	1	20.05	20.00	-1	542	-0.18%
2020/12/21	0	0.00	1	21.30	20.80	-1	550	-0.18%
2020/12/18	1	21.55	0	0.00	20.65	1	508	0.20%
2020/12/17	1	19.75	0	0.00	19.85	1	467	0.21%
2020/09/14	0	0.00	2	23.00	20.95	-2	1,353	-0.15%
2020/09/09	1	20.00	1	19.85	19.90	0	1,159	0.00%
2020/08/18	0	0.00	3	19.90	19.45	-3	1,186	-0.25%
2020/08/14	2	18.95	0	0.00	19.05	2	1,183	0.17%
2020/08/11	1	19.65	0	0.00	19.65	1	1,231	0.08%
2020/07/30	3	20.30	8	20.63	20.25	-5	1,064	-0.47%
2020/07/29	25	20.94	20	20.97	20.70	5	1,043	0.48%
2020/07/13	2	20.10	2	20.60	20.75	0	838	0.00%
2020/07/09	2	22.65	0	0.00	21.90	2	799	0.25%
2020/07/07	0	0.00	18	19.70	20.60	-18	649	-2.77%
2020/07/06	18	18.75	0	0.00	18.75	18	574	3.13%
2020/07/02	1	17.20	1	17.10	17.10	0	559	0.00%
2020/02/25	0	0.00	4	19.89	19.65	-4	913	-0.44%
2020/02/20	4	19.15	0	0.00	18.95	4	861	0.46%
2020/01/20	0	0.00	2	20.15	20.05	-2	771	-0.26%
2020/01/17	0	0.00	1	19.90	19.90	-1	766	-0.13%
2020/01/16	0	0.00	1	20.40	20.10	-1	760	-0.13%
2020/01/14	0	0.00	1	20.00	20.05	-1	741	-0.13%
2020/01/10	0	0.00	2	20.30	20.30	-2	708	-0.28%
2020/01/09	0	0.00	3	20.60	20.95	-3	686	-0.44%
2020/01/08	10	22.00	2	22.15	22.00	8	635	1.26%
2020/01/06	5	21.41	5	21.55	21.55	0	495	0.00%
2019/10/09	0	0.00	5	20.15	19.95	-5	2,951	-0.17%
2019/09/25	15	19.90	15	20.05	19.90	0	3,580	0.00%
2019/09/09	5	20.40	0	0.00	20.35	5	5,144	0.10%
2019/09/06	2	20.45	0	0.00	20.20	2	5,225	0.04%
2019/08/26	5	21.60	5	21.25	21.35	0	5,435	0.00%
2019/08/20	0	0.00	2	20.55	20.40	-2	5,345	-0.04%
2019/08/19	2	20.25	0	0.00	20.35	2	5,331	0.04%
2019/08/15	19	21.79	25	22.15	21.00	-6	5,316	-0.11%
2019/08/14	6	20.90	0	0.00	21.20	6	5,182	0.12%
2019/08/13	11	22.82	10	22.88	22.30	1	5,089	0.02%
2019/08/08	26	21.59	26	21.81	22.00	0	4,852	0.00%
2019/08/07	55	20.78	56	20.87	21.40	-1	4,674	-0.02%
2019/08/06	11	22.32	14	22.66	20.00	-3	4,560	-0.07%
2019/08/05	4	21.05	0	0.00	21.40	4	4,247	0.09%
2019/07/18	0	0.00	10	19.43	19.15	-10	3,553	-0.28%
2019/07/16	5	18.95	0	0.00	18.95	5	3,395	0.15%
2019/07/15	0	0.00	5	19.80	19.35	-5	3,351	-0.15%
2019/07/12	10	19.65	0	0.00	19.35	10	3,312	0.30%
2019/06/21	0	0.00	1	19.40	19.95	-1	1,361	-0.07%
2019/06/19	1	18.85	0	0.00	18.65	1	1,160	0.09%
2018/04/03	2	13.90	7	14.05	14.00	-5	215	-2.32%
2018/04/02	0	0.00	3	13.70	13.75	-3	234	-1.28%
2018/03/30	0	0.00	5	14.07	13.80	-5	246	-2.03%
2018/03/29	0	0.00	4	14.39	14.05	-4	245	-1.63%
2018/03/28	0	0.00	8	14.70	14.30	-8	244	-3.28%
2018/03/27	5	14.40	10	14.50	14.40	-5	241	-2.07%
2018/03/26	30	14.60	0	0.00	14.60	30	233	12.86%
2018/01/09	4	15.88	6	15.71	15.90	-2	174	-1.14%
2018/01/08	0	0.00	4	16.10	16.00	-4	168	-2.38%
2018/01/04	2	15.60	0	0.00	15.50	2	150	1.33%
2018/01/03	4	16.13	1	16.05	15.80	3	146	2.05%