佳龍 (9955)-元富-草屯券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	33.00	33.00	-1	2,539	-0.04%
2024/04/23	1	32.30	0	0.00	32.00	1	2,489	0.04%
2024/04/22	0	0.00	1.5	35.00	34.75	-1.5	2,451	-0.06%
2024/04/19	11.5	41.06	19	39.40	38.50	-7.5	2,386	-0.31%
2024/04/18	15	40.56	0	0.00	38.00	15	1,942	0.77%
2024/04/17	10	37.90	1	38.25	38.60	9	1,684	0.53%
2024/04/16	3	34.60	3	35.10	35.10	0	1,447	0.00%
2024/04/15	19	31.10	112	31.38	31.95	-93	1,275	-7.29%	大賣/
2024/04/12	70	28.90	0	0.00	29.05	70	1,063	6.58%
2024/04/11	1	28.20	0	0.00	28.00	1	971	0.10%
2024/04/10	20	28.30	1	28.40	28.40	19	941	2.02%
2024/04/09	29	27.59	30	28.25	28.85	-1	862	-0.12%
2024/04/08	34	26.05	35	26.45	27.35	-1	612	-0.16%
2024/03/07	1	25.65	1	25.40	25.20	0	522	0.00%
2024/01/15	0	0.00	1	23.90	23.85	-1	1,179	-0.08%
2023/12/29	1	24.55	0	0.00	24.40	1	1,975	0.05%
2023/12/26	0	0.00	1	24.65	24.70	-1	1,962	-0.05%
2023/12/15	1	24.40	0	0.00	24.50	1	1,942	0.05%
2023/12/14	0	0.00	2	24.95	24.45	-2	1,939	-0.10%
2023/12/12	1	24.10	0	0.00	24.10	1	1,932	0.05%
2023/12/11	1	24.70	0	0.00	24.35	1	1,925	0.05%
2023/12/04	2	26.35	9	26.68	26.75	-7	1,844	-0.38%
2023/11/29	2	25.73	1	25.90	25.40	1	1,728	0.06%
2023/11/17	1	24.30	0	0.00	24.00	1	1,615	0.06%
2023/11/07	3	24.60	0	0.00	24.25	3	1,548	0.19%
2023/11/01	1	25.55	0	0.00	25.25	1	1,556	0.06%
2023/10/30	1	27.15	1	27.50	27.10	0	1,730	0.00%
2023/10/27	2	26.30	0	0.00	26.10	2	1,691	0.12%
2023/10/26	4	27.36	1	27.90	26.45	3	1,673	0.18%
2023/10/23	5	28.01	5	27.85	28.05	0	1,534	0.00%
2023/10/20	4	27.93	6	28.19	28.05	-2	1,399	-0.14%
2023/10/19	2	27.30	0	0.00	26.50	2	1,129	0.18%
2023/10/18	0	0.00	2	26.50	26.15	-2	1,009	-0.20%
2023/10/16	2	24.80	0	0.00	24.80	2	795	0.25%
2023/10/11	0	0.00	10	23.00	23.00	-10	662	-1.51%
2023/10/04	0	0.00	10	21.10	20.95	-10	643	-1.56%
2023/09/18	10	22.75	0	0.00	22.20	10	673	1.48%
2023/08/22	0	0.00	1	21.85	21.85	-1	775	-0.13%
2023/08/10	10	22.75	0	0.00	22.75	10	861	1.16%
2023/08/08	0	0.00	1	23.00	22.95	-1	859	-0.12%
2023/08/07	1	23.20	1	22.85	22.95	0	880	0.00%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	5	26.64	2	26.85	27.25	3	897	0.33%
2023/07/31	0	0.00	10	24.15	23.85	-10	1,101	-0.91%
2023/05/30	1	24.95	0	0.00	24.90	1	3,051	0.03%
2023/05/29	0	0.00	1	25.15	25.15	-1	3,048	-0.03%
2023/05/10	0	0.00	1	27.15	27.40	-1	2,945	-0.03%
2023/05/08	3	27.72	2	27.18	26.90	1	2,866	0.03%
2023/05/05	0	0.00	11	27.78	29.55	-11	2,703	-0.41%
2023/05/04	11	27.25	5	27.62	26.90	6	2,484	0.24%
2023/05/03	5	27.19	2	27.08	26.55	3	2,373	0.13%
2023/05/02	1	26.45	1	26.30	26.25	0	2,304	0.00%
2023/04/28	3	26.52	8	26.73	26.70	-5	2,291	-0.22%
2023/04/27	13	26.50	16	26.83	26.65	-3	2,292	-0.13%
2023/04/26	7	26.50	12	26.24	26.40	-5	2,299	-0.22%
2023/04/25	4	25.03	6	25.32	25.00	-2	2,196	-0.09%
2023/04/24	2	24.75	2	24.80	24.90	0	2,191	0.00%
2023/04/20	2	25.10	3	25.40	25.25	-1	2,206	-0.05%
2023/04/19	0	0.00	2	25.95	25.65	-2	2,215	-0.09%
2023/04/17	5	26.10	0	0.00	26.05	5	2,346	0.21%
2023/04/14	20	27.27	3	27.63	26.75	17	2,319	0.73%
2023/04/13	3	26.88	1	27.30	26.40	2	2,267	0.09%
2023/04/12	1	26.95	0	0.00	26.65	1	2,242	0.04%
2023/04/11	0	0.00	1	26.70	26.70	-1	2,222	-0.04%
2023/04/10	1	26.40	2	26.73	26.85	-1	2,215	-0.05%
2023/04/07	4	26.45	34	26.14	26.70	-30	2,197	-1.37%
2023/04/06	10	27.06	12	27.71	26.50	-2	2,169	-0.09%
2023/03/31	3	25.58	2	25.80	25.60	1	2,030	0.05%
2023/03/30	10	24.88	0	0.00	24.90	10	1,993	0.50%
2023/03/29	20	25.15	0	0.00	25.15	20	1,984	1.01%
2023/03/28	1	25.10	0	0.00	25.35	1	1,980	0.05%
2023/03/27	1	25.75	5	26.00	25.65	-4	1,963	-0.20%
2023/03/24	0	0.00	20	26.15	26.25	-20	1,950	-1.03%
2023/03/23	35	27.08	31	26.69	26.15	4	1,908	0.21%
2023/03/22	23	25.82	3	25.93	25.85	20	1,767	1.13%
2023/03/21	4	26.48	4	26.46	26.65	0	1,690	0.00%
2023/03/20	2	26.53	2	26.70	25.50	0	1,556	0.00%
2023/03/17	6	24.88	3.1	25.21	25.30	2.9	1,406	0.21%
2023/03/14	0	0.00	2	23.63	23.80	-2	954	-0.21%
2023/03/13	3	21.68	4	21.86	21.65	-1	918	-0.11%
2023/03/08	1	21.25	0	0.00	21.15	1	844	0.12%
2023/02/24	0	0.00	2	21.20	21.10	-2	840	-0.24%
2023/02/22	3	22.07	7	21.86	21.75	-4	828	-0.48%
2023/02/15	5	20.90	0	0.00	20.80	5	820	0.61%
2023/02/08	2	21.40	0	0.00	21.35	2	836	0.24%
2023/01/31	0	0.00	2	21.80	21.75	-2	782	-0.26%
2023/01/30	1	21.70	1	21.80	21.55	0	776	0.00%
2023/01/17	2	21.70	1	21.70	21.35	1	767	0.13%
2023/01/16	3	22.47	2	22.80	22.55	1	742	0.13%
2022/12/09	0	0.00	1	20.95	20.90	-1	515	-0.19%
2022/12/02	0	0.00	1	20.30	19.85	-1	586	-0.17%
2022/11/02	0	0.00	1	17.65	17.50	-1	1,358	-0.07%
2022/10/31	0	0.00	2	17.05	17.05	-2	1,461	-0.14%
2022/10/21	0.1	16.95	0	0.00	16.70	0.1	2,098	0.00%
2022/10/19	2	17.50	1	17.85	17.60	1	2,101	0.05%
2022/09/27	0	0.00	1	18.30	18.45	-1	2,087	-0.05%
2022/09/26	1	18.10	2	18.20	17.75	-1	2,085	-0.05%
2022/09/23	1	19.15	0	0.00	18.85	1	2,083	0.05%
2022/09/22	2	19.75	1	20.00	19.25	1	2,087	0.05%
2022/09/21	1	19.15	0	0.00	19.15	1	2,067	0.05%
2022/09/20	1	19.75	0	0.00	19.60	1	2,069	0.05%
2022/09/19	2	19.68	0	0.00	19.60	2	2,078	0.10%
2022/09/16	0	0.00	4	19.79	20.00	-4	2,076	-0.19%
2022/09/15	2	20.98	0	0.00	20.55	2	2,057	0.10%
2022/09/14	4	21.61	3	21.80	21.00	1	2,050	0.05%
2022/09/12	0	0.00	1	21.40	21.30	-1	1,969	-0.05%
2022/09/08	0	0.00	1	21.35	21.35	-1	1,971	-0.05%
2022/09/07	1	20.70	0	0.00	20.65	1	1,975	0.05%
2022/09/06	4	21.95	2	22.23	21.25	2	1,980	0.10%
2022/09/01	0	0.00	1	21.90	21.75	-1	2,064	-0.05%
2022/08/30	3	22.40	5	22.42	22.80	-2	2,037	-0.10%
2022/08/29	3	22.48	3	22.18	21.70	0	1,971	0.00%
2022/08/25	1	21.60	3	21.73	21.70	-2	1,886	-0.11%
2022/08/24	2	21.33	0	0.00	21.45	2	1,877	0.11%
2022/08/23	4	21.51	9	21.66	21.65	-5	1,871	-0.27%
2022/08/22	1	20.90	1	20.75	20.80	0	1,826	0.00%
2022/08/19	1	21.15	2	21.55	21.20	-1	1,824	-0.05%
2022/08/18	4	21.58	1	22.00	21.50	3	1,820	0.16%
2022/08/16	2	21.55	1	22.20	21.60	1	1,806	0.06%
2022/08/15	4	22.26	4	22.51	21.85	0	1,792	0.00%
2022/08/12	4	21.76	4	21.98	21.55	0	1,763	0.00%
2022/08/11	1	21.35	0	0.00	21.40	1	1,750	0.06%
2022/08/10	14	22.80	11	21.90	21.80	3	1,759	0.17%
2022/08/09	6	21.90	12	22.18	22.25	-6	1,580	-0.38%
2022/08/08	2	20.80	0	0.00	20.25	2	1,470	0.14%
2022/08/05	1	21.25	0	0.00	21.30	1	1,448	0.07%
2022/08/04	6	22.31	2	22.90	22.20	4	1,393	0.29%
2022/08/03	9	22.79	11	22.87	23.15	-2	1,198	-0.17%
2022/08/02	3	20.98	4	20.90	21.60	-1	852	-0.12%
2022/08/01	2	19.53	2	19.80	19.65	0	805	0.00%
2022/07/27	1	18.95	0	0.00	19.00	1	839	0.12%
2022/07/26	1	19.75	1	20.30	19.10	0	858	0.00%
2022/07/25	1	19.85	0	0.00	20.25	1	867	0.12%
2022/07/14	0	0.00	1	19.25	19.35	-1	1,112	-0.09%
2022/06/30	1	19.60	0	0.00	19.20	1	2,010	0.05%
2022/06/28	0	0.00	2	21.00	20.60	-2	2,193	-0.09%
2022/06/22	1	19.70	0	0.00	19.70	1	2,630	0.04%
2022/06/16	1	21.50	0	0.00	20.35	1	3,651	0.03%
2022/06/15	1	21.40	0	0.00	21.30	1	3,891	0.03%
2022/06/10	5	25.29	7	24.72	24.00	-2	3,988	-0.05%
2022/06/09	6	24.40	5	25.10	25.10	1	3,883	0.03%
2022/05/25	1	22.95	0	0.00	22.85	1	4,246	0.02%
2022/05/09	1	23.60	0	0.00	23.55	1	6,350	0.02%
2022/05/03	1	25.30	0	0.00	25.25	1	6,279	0.02%
2022/04/25	1	26.40	0	0.00	26.20	1	6,150	0.02%
2022/04/21	0	0.00	2	28.10	27.55	-2	6,070	-0.03%
2022/04/20	2	29.35	0	0.00	28.50	2	6,015	0.03%
2022/04/19	0	0.00	1	30.40	29.95	-1	5,958	-0.02%
2022/04/18	0	0.00	5	31.50	30.35	-5	5,914	-0.08%
2022/04/14	6	33.90	0	0.00	32.55	6	5,766	0.10%
2022/04/13	0	0.00	5	32.81	32.50	-5	5,595	-0.09%
2022/04/12	6	33.15	7	32.71	32.70	-1	5,550	-0.02%
2022/04/11	8	32.75	2	33.80	32.40	6	5,445	0.11%
2022/04/08	10	30.30	0	0.00	30.95	10	5,155	0.19%
2022/04/01	4	31.60	2	31.50	31.55	2	5,002	0.04%
2022/03/30	0	0.00	4	30.85	31.15	-4	4,802	-0.08%
2022/03/29	0	0.00	1	32.90	32.15	-1	4,743	-0.02%
2022/03/25	3	31.67	0	0.00	31.35	3	4,502	0.07%
2022/03/24	2	33.55	2	33.70	33.15	0	4,337	0.00%
2022/03/23	5	33.03	24	33.40	32.00	-19	4,029	-0.47%
2022/03/21	0	0.00	2	27.48	28.65	-2	3,343	-0.06%
2022/03/18	12	25.60	5	26.04	26.05	7	3,263	0.21%
2022/03/09	2	25.00	0	0.00	24.60	2	2,753	0.07%
2022/03/07	0	0.00	3	27.00	26.00	-3	2,691	-0.11%
2022/03/04	0	0.00	1	25.00	24.55	-1	2,612	-0.04%
2022/03/03	0	0.00	2	24.25	24.30	-2	2,577	-0.08%
2022/03/02	14	25.83	0	0.00	25.10	14	2,549	0.55%
2022/02/24	4	28.40	2	28.68	29.05	2	2,319	0.09%
2022/02/23	3	26.22	1	26.00	26.45	2	1,901	0.11%
2022/02/22	2	25.48	1	25.60	25.60	1	1,109	0.09%
2022/02/21	2	23.45	2	23.10	23.30	0	737	0.00%
2022/02/18	0	0.00	10	22.21	22.60	-10	437	-2.28%
2022/02/17	5	20.40	6	20.32	20.55	-1	361	-0.28%
2022/02/16	1	18.50	0	0.00	18.70	1	212	0.47%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/14	0	0.00	48	18.59	18.60	-48	100	-47.57%
2022/01/11	15	17.17	0	0.00	17.10	15	104	14.42%
2022/01/10	20	17.25	0	0.00	17.40	20	104	19.18%
2021/12/17	0	0.00	5	17.15	17.40	-5	103	-4.85%
2021/12/09	2	17.00	0	0.00	16.90	2	98	2.03%
2021/12/07	2	17.00	0	0.00	17.00	2	98	2.02%
2021/11/24	1	17.00	0	0.00	17.15	1	105	0.95%
2021/11/09	0	0.00	4	17.40	17.25	-4	104	-3.83%
2021/10/15	0	0.00	20	16.35	16.40	-20	100	-19.97%
2021/10/12	0	0.00	5	16.15	16.15	-5	106	-4.69%
2021/10/01	3	16.70	0	0.00	16.40	3	128	2.34%
2021/09/29	5	16.75	0	0.00	16.70	5	129	3.86%
2021/09/28	5	16.75	0	0.00	16.80	5	132	3.77%
2021/09/16	4	16.85	0	0.00	16.85	4	168	2.38%
2021/09/03	0	0.00	3	17.15	17.20	-3	204	-1.47%
2021/08/12	0	0.00	16	17.31	17.30	-16	335	-4.77%
2021/07/28	5	17.95	0	0.00	17.90	5	701	0.71%
2021/07/27	8	18.28	0	0.00	18.20	8	740	1.08%
2021/07/26	8	18.35	4	18.35	18.45	4	789	0.51%
2021/07/23	0	0.00	2	18.30	18.35	-2	909	-0.22%
2021/07/13	0	0.00	10	18.05	18.05	-10	1,418	-0.71%
2021/07/09	15	18.75	0	0.00	18.50	15	1,417	1.06%
2021/07/08	5	18.85	0	0.00	19.05	5	1,419	0.35%
2021/07/06	1	19.10	0	0.00	18.95	1	1,426	0.07%
2021/06/18	1	19.15	0	0.00	18.80	1	1,409	0.07%
2021/06/17	0	0.00	2	19.20	19.40	-2	1,405	-0.14%
2021/06/03	5	20.00	0	0.00	19.90	5	1,446	0.35%
2021/05/26	0	0.00	2	18.65	18.55	-2	1,381	-0.14%
2021/05/19	4	18.60	0	0.00	18.45	4	1,411	0.28%
2021/05/13	4	18.45	4	19.58	19.15	0	1,349	0.00%
2021/05/12	4	21.30	0	0.00	19.55	4	1,334	0.30%
2021/05/11	0	0.00	1	22.25	21.65	-1	1,307	-0.08%
2021/05/10	2	24.10	0	0.00	23.60	2	1,281	0.16%
2021/05/07	6	23.19	6	22.95	23.40	0	1,217	0.00%
2021/05/06	5	23.16	5	23.26	23.00	0	1,187	0.00%
2021/05/05	1	22.00	1	21.60	22.20	0	1,117	0.00%
2021/05/03	1	23.00	4	23.35	22.15	-3	1,020	-0.29%
2021/04/28	7	23.02	7	23.74	24.40	0	857	0.00%
2021/04/27	5	22.06	0	0.00	22.20	5	671	0.74%
2021/04/26	5	20.20	1	20.00	20.20	4	516	0.78%
2021/04/23	5	18.85	31	18.87	19.00	-26	456	-5.70%
2021/04/22	12	19.43	12	19.56	18.80	0	439	0.00%
2021/03/16	1	18.60	2	18.65	18.35	-1	539	-0.19%
2021/03/11	0	0.00	3	18.60	18.40	-3	554	-0.54%
2021/03/10	2	18.45	1	18.55	18.45	1	561	0.18%
2021/03/09	0	0.00	2	18.50	18.45	-2	569	-0.35%
2021/03/02	0	0.00	2	18.90	18.90	-2	691	-0.29%
2021/02/23	20	19.66	1	20.20	19.55	19	677	2.80%
2021/01/15	1	19.40	0	0.00	18.90	1	612	0.16%
2021/01/11	0	0.00	2	19.70	19.55	-2	629	-0.32%
2021/01/08	0	0.00	20	20.08	20.10	-20	624	-3.20%
2021/01/07	1	20.45	0	0.00	20.45	1	616	0.16%
2021/01/06	1	20.25	0	0.00	20.45	1	600	0.17%
2021/01/04	20	20.68	0	0.00	20.75	20	561	3.56%
2020/12/30	0	0.00	10	20.00	19.85	-10	546	-1.83%
2020/12/21	1	21.90	1	21.65	20.80	0	550	0.00%
2020/12/17	10	19.75	0	0.00	19.85	10	467	2.14%
2020/12/11	0	0.00	1	18.60	18.60	-1	484	-0.21%
2020/12/07	0	0.00	3	18.90	18.95	-3	693	-0.43%
2020/12/02	2	19.85	0	0.00	19.70	2	684	0.29%
2020/12/01	6	20.28	5	20.46	20.55	1	657	0.15%
2020/11/30	1	18.70	0	0.00	18.75	1	568	0.18%
2020/11/23	0	0.00	2	18.60	18.50	-2	579	-0.35%
2020/11/11	1	19.00	0	0.00	18.75	1	635	0.16%
2020/09/24	0	0.00	5	19.40	18.20	-5	1,352	-0.37%
2020/09/23	5	19.85	0	0.00	19.60	5	1,353	0.37%
2020/09/18	3	20.70	3	21.00	20.50	0	1,380	0.00%
2020/09/16	1	20.90	0	0.00	20.20	1	1,378	0.07%
2020/09/14	10	22.14	9	22.02	20.95	1	1,353	0.07%
2020/09/11	0	0.00	5	21.25	21.25	-5	1,182	-0.42%
2020/08/26	3	18.90	3	18.85	19.00	0	1,185	0.00%
2020/08/21	0	0.00	8	18.43	18.65	-8	1,210	-0.66%
2020/08/20	5	18.30	0	0.00	17.85	5	1,206	0.41%
2020/08/19	18	19.31	40	19.08	19.00	-22	1,192	-1.84%
2020/08/17	0	0.00	6	19.10	19.25	-6	1,183	-0.51%
2020/08/11	30	19.65	0	0.00	19.65	30	1,231	2.44%
2020/08/10	11	20.99	6	21.65	20.55	5	1,216	0.41%
2020/08/07	5	21.15	5	21.60	21.75	0	1,188	0.00%
2020/08/06	0	0.00	1	20.95	20.90	-1	1,150	-0.09%
2020/08/04	10	20.50	16	20.67	20.70	-6	1,099	-0.55%
2020/08/03	11	19.95	10	20.05	19.95	1	1,084	0.09%
2020/07/30	6	20.21	0	0.00	20.25	6	1,064	0.56%
2020/07/29	0	0.00	8	20.95	20.70	-8	1,043	-0.77%
2020/07/28	8	20.75	13	20.00	19.20	-5	977	-0.51%
2020/07/27	30	20.62	25	20.21	20.15	5	956	0.52%
2020/07/24	12	20.99	16	21.32	20.05	-4	944	-0.42%
2020/07/23	12	20.55	13	20.85	20.50	-1	914	-0.11%
2020/07/22	45	20.71	35	21.06	20.60	10	900	1.11%
2020/07/21	3	19.70	0	0.00	19.70	3	874	0.34%
2020/07/13	2	21.20	0	0.00	20.75	2	838	0.24%
2020/07/08	14	22.29	0	0.00	22.15	14	734	1.90%
2020/07/07	0	0.00	5	20.05	20.60	-5	649	-0.77%
2020/07/01	0	0.00	2	17.15	16.90	-2	541	-0.37%
2020/06/30	0	0.00	2	17.00	16.80	-2	531	-0.38%
2020/06/24	4	16.88	0	0.00	16.60	4	511	0.78%
2020/06/23	0	0.00	2	16.90	16.60	-2	504	-0.40%
2020/06/22	2	16.53	0	0.00	16.40	2	508	0.39%
2020/06/11	0	0.00	1	16.45	16.35	-1	583	-0.17%
2020/06/09	0	0.00	1	16.90	16.50	-1	622	-0.16%
2020/06/08	1	16.90	0	0.00	16.90	1	634	0.16%
2020/06/05	1	16.50	0	0.00	16.55	1	633	0.16%
2020/05/28	0	0.00	1	16.25	16.15	-1	664	-0.15%
2020/05/26	0	0.00	5	16.15	16.15	-5	690	-0.72%
2020/05/22	6	16.15	0	0.00	16.10	6	722	0.83%
2020/05/15	3	15.25	3	15.50	15.70	0	744	0.00%
2020/05/06	0	0.00	1	15.50	15.50	-1	743	-0.13%
2020/05/05	1	15.60	0	0.00	15.60	1	746	0.13%
2020/03/30	2	13.40	4	13.35	13.65	-2	1,222	-0.16%
2020/03/27	2	13.20	0	0.00	13.20	2	1,217	0.16%
2020/03/25	0	0.00	2	13.90	13.45	-2	1,205	-0.17%
2020/03/18	10	12.85	10	12.00	12.10	0	1,138	0.00%
2020/03/16	2	13.53	0	0.00	13.60	2	1,104	0.18%
2020/03/12	0	0.00	1	16.55	16.45	-1	1,052	-0.09%
2020/03/09	2	18.88	2	19.05	19.10	0	1,011	0.00%
2020/03/06	0	0.00	1	18.95	18.50	-1	982	-0.10%
2020/03/04	1	18.80	0	0.00	18.55	1	968	0.10%
2020/02/27	1	19.35	0	0.00	19.30	1	934	0.11%
2020/02/21	0	0.00	3	19.67	19.30	-3	887	-0.34%
2020/02/19	6	18.96	6	19.04	18.70	0	848	0.00%
2020/02/17	1	18.30	0	0.00	18.00	1	808	0.12%
2020/02/07	0	0.00	30	17.93	17.80	-30	828	-3.62%
2020/02/06	0	0.00	4	18.05	18.05	-4	819	-0.49%
2020/02/05	0	0.00	1	18.40	18.00	-1	818	-0.12%
2020/02/03	10	18.45	7	18.20	18.20	3	817	0.37%
2020/01/17	6	19.90	0	0.00	19.90	6	766	0.78%
2020/01/16	33	20.10	1	20.30	20.10	32	760	4.21%
2020/01/15	6	19.93	5	20.35	20.60	1	755	0.13%
2020/01/09	0	0.00	1	20.65	20.95	-1	686	-0.15%
2020/01/08	1	21.70	0	0.00	22.00	1	635	0.16%
2020/01/07	9	20.53	10	20.91	20.75	-1	519	-0.19%
2020/01/06	4	21.25	3	21.45	21.55	1	495	0.20%
2019/12/03	0	0.00	1	18.40	18.25	-1	696	-0.14%
2019/11/20	0	0.00	10	17.70	17.85	-10	950	-1.05%
2019/10/24	0	0.00	2	19.15	19.20	-2	2,593	-0.08%
2019/10/22	4	19.30	0	0.00	19.25	4	2,643	0.15%
2019/10/21	0	0.00	3	19.50	19.45	-3	2,667	-0.11%
2019/10/17	3	19.28	0	0.00	19.25	3	2,753	0.11%
2019/10/16	2	19.35	11	19.27	19.35	-9	2,856	-0.32%
2019/10/15	6	19.25	4	19.33	19.25	2	2,901	0.07%
2019/10/14	10	19.11	0	0.00	19.10	10	2,938	0.34%
2019/10/09	9	20.03	5	20.10	19.95	4	2,951	0.14%
2019/10/08	0	0.00	4	19.85	19.85	-4	2,986	-0.13%
2019/10/07	1	19.85	2	19.80	19.70	-1	3,090	-0.03%
2019/10/04	0	0.00	16	19.46	19.85	-16	3,139	-0.51%
2019/10/03	22	19.66	12	20.00	19.55	10	3,176	0.31%
2019/10/02	0	0.00	2	18.95	18.85	-2	3,167	-0.06%
2019/10/01	2	18.83	0	0.00	18.80	2	3,265	0.06%
2019/09/27	0	0.00	3	19.45	19.30	-3	3,341	-0.09%
2019/09/26	4	19.58	7	19.60	19.65	-3	3,481	-0.09%
2019/09/25	12	19.98	18	19.89	19.90	-6	3,580	-0.17%
2019/09/20	0	0.00	6	19.06	19.15	-6	3,958	-0.15%
2019/09/19	5	18.80	7	18.80	18.80	-2	4,209	-0.05%
2019/09/17	0	0.00	20	19.35	19.30	-20	4,636	-0.43%
2019/09/16	25	19.62	2	19.70	19.50	23	4,722	0.49%
2019/09/12	0	0.00	14	19.21	19.30	-14	4,812	-0.29%
2019/09/11	6	19.30	0	0.00	19.10	6	4,883	0.12%
2019/09/10	3	20.03	0	0.00	19.85	3	5,021	0.06%
2019/09/09	0	0.00	1	20.40	20.35	-1	5,144	-0.02%
2019/09/06	6	20.29	0	0.00	20.20	6	5,225	0.11%
2019/09/05	6	20.73	0	0.00	20.65	6	5,313	0.11%
2019/09/04	0	0.00	25	21.13	20.85	-25	5,311	-0.47%
2019/09/03	23	20.85	8	20.90	21.05	15	5,317	0.28%
2019/09/02	6	20.98	12	21.30	20.90	-6	5,357	-0.11%
2019/08/30	21	20.79	6	20.95	20.95	15	5,404	0.28%
2019/08/29	0	0.00	13	21.28	21.10	-13	5,420	-0.24%
2019/08/28	4	20.78	3	21.17	20.75	1	5,428	0.02%
2019/08/27	2	20.80	10	20.80	20.80	-8	5,463	-0.15%
2019/08/26	14	21.23	35	21.56	21.35	-21	5,435	-0.39%
2019/08/23	8	20.14	5	20.45	20.10	3	5,359	0.06%
2019/08/22	2	20.10	3	20.35	20.30	-1	5,354	-0.02%
2019/08/21	18	20.43	17	20.52	20.45	1	5,339	0.02%
2019/08/20	20	20.40	16	20.59	20.40	4	5,345	0.07%
2019/08/19	21	20.37	2	20.50	20.35	19	5,331	0.36%
2019/08/16	5	21.02	0	0.00	20.90	5	5,359	0.09%
2019/08/15	67	21.86	69	21.92	21.00	-2	5,316	-0.04%
2019/08/14	37	21.10	4	21.08	21.20	33	5,182	0.64%
2019/08/13	6	22.56	7	22.79	22.30	-1	5,089	-0.02%
2019/08/12	23	21.42	12	21.72	21.75	11	4,910	0.22%
2019/08/08	9	21.66	10	21.93	22.00	-1	4,852	-0.02%
2019/08/07	6	20.91	14	20.86	21.40	-8	4,674	-0.17%
2019/08/06	20	21.69	18	22.22	20.00	2	4,560	0.04%
2019/08/05	12	20.17	12	20.37	21.40	0	4,247	0.00%
2019/08/02	3	19.60	11	20.07	19.60	-8	4,080	-0.20%
2019/08/01	9	18.99	6	19.24	18.85	3	3,896	0.08%
2019/07/31	4	19.36	10	19.32	19.50	-6	3,856	-0.16%
2019/07/30	4	18.68	2	19.08	18.65	2	3,790	0.05%
2019/07/26	15	19.15	19	19.01	18.60	-4	3,759	-0.11%
2019/07/25	3	18.90	9	18.81	19.10	-6	3,734	-0.16%
2019/07/24	2	18.53	1	18.45	18.45	1	3,696	0.03%
2019/07/23	8	18.71	1	18.90	18.50	7	3,677	0.19%
2019/07/22	14	18.99	10	19.10	18.95	4	3,649	0.11%
2019/07/19	13	19.47	12	19.33	19.05	1	3,620	0.03%
2019/07/18	3	19.42	5	19.19	19.15	-2	3,553	-0.06%
2019/07/17	4	18.15	6	18.52	18.35	-2	3,447	-0.06%
2019/07/16	4	18.95	18	18.94	18.95	-14	3,395	-0.41%
2019/07/15	2	19.35	4	19.64	19.35	-2	3,351	-0.06%
2019/07/12	3	19.62	0	0.00	19.35	3	3,312	0.09%
2019/07/11	21	20.56	8	21.10	19.80	13	3,240	0.40%
2019/07/10	2	20.05	0	0.00	19.95	2	3,130	0.06%
2019/07/09	11	20.64	6	20.83	20.45	5	3,072	0.16%
2019/07/08	5	20.56	3	20.75	20.40	2	3,018	0.07%
2019/07/05	0	0.00	1	21.05	21.25	-1	2,961	-0.03%
2019/07/03	9	20.58	14	20.76	21.10	-5	2,765	-0.18%
2019/07/02	18	19.40	13	19.50	19.20	5	2,617	0.19%
2019/06/28	22	22.62	29	22.21	22.55	-7	2,432	-0.29%
2019/06/27	16	21.57	11	21.89	21.25	5	2,179	0.23%
2019/06/26	19	21.34	16	21.42	21.55	3	2,068	0.15%
2019/06/25	1	21.75	0	0.00	23.00	1	1,807	0.06%
2019/06/20	1	18.70	4	19.16	19.15	-3	1,267	-0.24%
2019/06/19	5	18.30	12	18.13	18.65	-7	1,160	-0.60%
2019/06/18	13	18.37	0	0.00	17.70	13	1,078	1.21%
2019/06/17	2	18.63	15	18.75	19.40	-13	913	-1.42%
2019/06/14	13	17.41	1	17.60	18.35	12	769	1.56%
2019/06/13	1	17.25	6	16.65	17.25	-5	677	-0.74%
2019/06/12	2	16.15	5	16.49	16.25	-3	563	-0.53%
2019/06/11	4	16.10	0	0.00	15.80	4	529	0.76%
2019/06/10	4	16.95	2	17.35	16.25	2	504	0.40%
2019/06/05	0	0.00	2	16.08	15.90	-2	369	-0.54%
2019/06/04	1	15.20	1	15.75	15.55	0	327	0.00%
2019/06/03	1	14.85	0	0.00	15.25	1	273	0.37%
2019/05/30	0	0.00	2	14.33	14.20	-2	201	-0.99%
2019/05/29	1	13.55	3	13.48	13.65	-2	179	-1.11%
2019/05/27	1	13.55	0	0.00	13.25	1	163	0.61%
2019/05/23	2	14.85	2	15.05	13.55	0	122	0.00%
2019/05/22	1	13.50	0	0.00	13.90	1	51	1.95%
2019/03/28	0	0.00	1	13.15	13.00	-1	41	-2.44%
2018/12/10	0	0.00	1	13.20	13.20	-1	60	-1.66%
2018/12/05	0	0.00	2	13.10	12.85	-2	76	-2.61%
2018/09/17	0	0.00	1	13.90	13.90	-1	110	-0.91%
2018/07/10	0	0.00	1	12.85	12.80	-1	70	-1.41%
2018/03/26	0	0.00	1	14.60	14.60	-1	233	-0.43%
2018/02/09	2	12.33	2	12.60	12.80	0	214	0.00%
2018/02/07	0	0.00	1	13.45	13.25	-1	210	-0.48%
2018/02/06	1	13.00	0	0.00	13.05	1	209	0.48%
2018/01/30	1	14.95	0	0.00	14.80	1	205	0.49%
2018/01/15	0	0.00	1	15.45	15.10	-1	186	-0.54%
2018/01/10	1	15.10	0	0.00	15.00	1	182	0.55%
2018/01/08	1	16.20	1	16.55	16.00	0	168	0.00%
2018/01/02	1	16.05	2	16.20	16.10	-1	131	-0.76%