佳龍 (9955)-元富-中原券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	32.74	8	32.69	33.00	0	2,539	0.00%
2024/04/25	2	31.70	2	32.00	31.80	0	2,520	0.00%
2024/04/24	6	32.54	6	32.53	32.85	0	2,509	0.00%
2024/04/23	0	0.00	2	31.90	32.00	-2	2,489	-0.08%
2024/04/19	10	39.81	11	40.39	38.50	-1	2,386	-0.04%
2024/04/18	5	39.83	4	38.94	38.00	1	1,942	0.05%
2024/04/17	19	37.38	38	37.82	38.60	-19	1,684	-1.13%
2024/04/16	1	34.35	2	34.90	35.10	-1	1,447	-0.07%
2024/04/15	3	31.32	2	31.78	31.95	1	1,275	0.08%
2024/04/10	0	0.00	0	28.57	28.40	0	941	0.00%
2024/04/09	22	28.21	1	29.25	28.85	21	862	2.44%
2024/04/08	0	0.00	1	27.05	27.35	-1	612	-0.16%
2024/04/02	0	0.00	1	25.05	25.20	-1	489	-0.20%
2024/04/01	1	25.40	0	0.00	25.55	1	480	0.21%
2024/03/28	1.2	23.85	0	0.00	24.00	1.2	408	0.29%
2024/01/18	0	0.00	2	23.20	23.00	-2	940	-0.21%
2024/01/03	0	0.00	1	24.15	24.30	-1	1,978	-0.05%
2023/12/28	2	25.20	0	0.00	24.50	2	1,975	0.10%
2023/12/26	0	0.00	0.4	24.60	24.70	-0.4	1,962	-0.02%
2023/12/21	0.2	24.40	0	0.00	24.20	0.2	1,953	0.01%
2023/12/08	0.2	25.00	0	0.00	24.70	0.2	1,920	0.01%
2023/12/05	4	26.06	4	25.64	25.50	0	1,891	0.00%
2023/12/04	0	0.00	0.2	26.80	26.75	-0.2	1,844	-0.01%
2023/11/30	0.2	25.10	0	0.00	24.90	0.2	1,741	0.01%
2023/11/27	0	0.00	1.1	24.01	24.05	-1.1	1,646	-0.07%
2023/11/17	0.1	24.40	1	24.25	24.00	-0.9	1,615	-0.06%
2023/11/16	0	0.00	10	23.95	23.85	-10	1,598	-0.63%
2023/11/15	0.7	23.96	0	0.00	23.80	0.7	1,595	0.04%
2023/11/09	0.2	23.75	0	0.00	23.35	0.2	1,565	0.01%
2023/11/07	0.1	24.70	0	0.00	24.25	0.1	1,548	0.01%
2023/10/31	1	26.20	0	0.00	26.10	1	1,565	0.06%
2023/10/30	1	27.50	3.1	26.91	27.10	-2.1	1,730	-0.12%
2023/10/27	3	26.13	0	0.00	26.10	3	1,691	0.18%
2023/10/26	1.1	27.77	1.1	26.82	26.45	0	1,673	0.00%
2023/10/25	0	0.00	0.1	26.30	26.30	-0.1	1,583	0.00%
2023/10/24	10	26.92	1	26.35	26.15	9	1,576	0.57%
2023/10/23	1.2	28.32	1	27.65	28.05	0.2	1,534	0.01%
2023/10/20	7	27.95	8	28.03	28.05	-1	1,399	-0.07%
2023/10/18	3	26.95	4	26.84	26.15	-1	1,009	-0.10%
2023/10/17	0	0.00	3	24.95	25.40	-3	833	-0.36%
2023/10/16	0	0.00	10	24.90	24.80	-10	795	-1.26%
2023/10/13	0	0.00	1	22.75	22.85	-1	709	-0.14%
2023/10/12	2	23.40	0	0.00	23.15	2	702	0.28%
2023/08/11	0	0.00	2	22.30	22.25	-2	859	-0.23%
2023/08/10	0	0.00	1	22.80	22.75	-1	861	-0.12%
2023/08/09	0	0.00	1	22.65	22.55	-1	853	-0.12%
2023/08/07	5	22.92	2	22.90	22.95	3	880	0.34%
2023/08/04	3	24.55	0	0.00	24.55	3	892	0.34%
2023/08/02	7	26.84	7.2	26.65	27.25	-0.2	897	-0.02%
2023/07/26	5	24.62	0	0.00	24.25	5	1,256	0.40%
2023/07/19	1	24.50	1	24.20	23.40	0	1,431	0.00%
2023/07/18	0	23.20	0	0.00	23.10	0	1,422	0.00%
2023/07/14	0	0.00	1	23.55	23.50	-1	1,448	-0.07%
2023/07/04	1	24.15	0	0.00	24.15	1	1,634	0.06%
2023/06/29	1	23.95	0	0.00	23.90	1	1,817	0.06%
2023/06/14	1	24.85	0	0.00	24.90	1	2,717	0.04%
2023/05/22	11	25.90	11	26.00	26.05	0	3,068	0.00%
2023/05/19	3	25.42	0	0.00	25.45	3	3,054	0.10%
2023/05/18	3	25.98	0	0.00	25.80	3	3,034	0.10%
2023/05/08	11	28.37	11	26.91	26.90	0	2,866	0.00%
2023/05/05	2	28.43	9	27.83	29.55	-7	2,703	-0.26%
2023/05/04	13	27.26	8	27.55	26.90	5	2,484	0.20%
2023/04/19	3	26.00	0	0.00	25.65	3	2,215	0.14%
2023/04/13	0	0.00	1	26.50	26.40	-1	2,267	-0.04%
2023/04/07	0	0.00	2	26.55	26.70	-2	2,197	-0.09%
2023/04/06	1	26.85	1	27.75	26.50	0	2,169	0.00%
2023/03/31	4	25.71	3	25.68	25.60	1	2,030	0.05%
2023/03/27	0	0.00	3	26.15	25.65	-3	1,963	-0.15%
2023/03/24	8	26.25	2	26.45	26.25	6	1,950	0.31%
2023/03/23	12	27.52	15	26.84	26.15	-3	1,908	-0.16%
2023/03/22	3	25.85	0	0.00	25.85	3	1,767	0.17%
2023/03/21	15	25.20	21	25.63	26.65	-6	1,690	-0.35%
2023/03/20	15	26.59	7	25.51	25.50	8	1,556	0.51%
2023/03/17	6	24.53	9	24.84	25.30	-3	1,406	-0.21%
2023/03/16	12	24.80	14.2	25.40	25.40	-2.2	1,140	-0.19%
2023/03/15	12	23.30	12	23.55	23.10	0	1,093	0.00%
2023/03/13	6	22.20	6	22.19	21.65	0	918	0.00%
2023/02/22	8	21.80	8	21.81	21.75	0	828	0.00%
2023/02/16	0	20.75	0	0.00	20.75	0	816	0.00%
2023/02/14	0	0.00	2	20.80	20.75	-2	818	-0.24%
2023/02/02	0	0.00	1	22.35	22.00	-1	819	-0.12%
2023/02/01	0	0.00	1	21.80	21.75	-1	781	-0.13%
2023/01/17	1	22.00	0	0.00	21.35	1	767	0.13%
2023/01/16	1	21.75	0	0.00	22.55	1	742	0.13%
2023/01/09	1	23.00	1	22.70	22.90	0	658	0.00%
2023/01/06	2	23.20	2	22.75	22.65	0	633	0.00%
2022/12/26	0	0.00	1	20.45	20.40	-1	491	-0.20%
2022/12/15	0	0.00	2	21.50	21.30	-2	517	-0.39%
2022/12/08	1	20.20	0	0.00	20.15	1	518	0.19%
2022/12/05	0	0.00	5	20.73	20.65	-5	593	-0.84%
2022/12/02	0	0.00	1	20.25	19.85	-1	586	-0.17%
2022/11/24	2	18.40	0	0.00	18.25	2	746	0.27%
2022/11/21	0.1	18.35	0	0.00	18.35	0.1	913	0.01%
2022/11/09	0.1	18.15	0	0.00	18.00	0.1	998	0.01%
2022/10/13	1	16.40	1	17.30	16.50	0	2,093	0.00%
2022/09/22	0.2	19.70	0	0.00	19.25	0.2	2,087	0.01%
2022/09/21	0.1	19.35	0	0.00	19.15	0.1	2,067	0.00%
2022/09/19	2.1	19.57	0	0.00	19.60	2.1	2,078	0.10%
2022/09/15	2	20.80	0	0.00	20.55	2	2,057	0.10%
2022/09/14	4	21.33	2	21.65	21.00	2	2,050	0.10%
2022/09/05	1	22.10	1	21.70	21.45	0	1,965	0.00%
2022/08/31	0.5	22.60	0	0.00	22.60	0.5	2,071	0.03%
2022/08/29	0	0.00	1	22.60	21.70	-1	1,971	-0.05%
2022/08/24	1	21.25	0	0.00	21.45	1	1,877	0.05%
2022/08/16	2	21.80	2	21.45	21.60	0	1,806	0.00%
2022/08/15	1	22.10	0	0.00	21.85	1	1,792	0.06%
2022/08/11	0	0.00	5	21.38	21.40	-5	1,750	-0.29%
2022/08/10	5	22.55	11	22.66	21.80	-6	1,759	-0.34%
2022/08/09	1	21.75	1	22.20	22.25	0	1,580	0.00%
2022/08/04	7	22.15	8	22.41	22.20	-1	1,393	-0.07%
2022/08/03	13	22.81	18	22.83	23.15	-5	1,198	-0.42%
2022/08/02	3	20.98	3	21.58	21.60	0	852	0.00%
2022/08/01	0.1	19.78	0	0.00	19.65	0.1	805	0.02%
2022/07/27	1	18.85	0	0.00	19.00	1	839	0.12%
2022/07/26	3	19.65	0	0.00	19.10	3	858	0.35%
2022/07/20	1	19.50	0	0.00	19.35	1	930	0.11%
2022/07/15	0	0.00	10	19.35	19.35	-10	1,056	-0.95%
2022/07/14	0.1	18.95	0	0.00	19.35	0.1	1,112	0.01%
2022/07/06	0	0.00	2	19.13	18.90	-2	1,596	-0.13%
2022/07/05	0	0.00	1	19.25	19.60	-1	1,882	-0.05%
2022/07/01	0.1	19.05	0	0.00	18.25	0.1	1,960	0.00%
2022/06/30	0	0.00	1.1	19.73	19.20	-1.1	2,010	-0.06%
2022/06/29	1	20.10	0	0.00	20.15	1	2,066	0.05%
2022/06/28	2	20.60	0	0.00	20.60	2	2,193	0.09%
2022/06/27	1	21.15	0	0.00	21.10	1	2,246	0.04%
2022/06/24	0	0.00	1	20.40	20.10	-1	2,356	-0.04%
2022/06/23	2	19.63	1	20.10	19.65	1	2,470	0.04%
2022/06/22	3	19.77	0	0.00	19.70	3	2,630	0.11%
2022/06/21	0	0.00	1	20.40	20.80	-1	2,932	-0.03%
2022/06/20	1	19.50	0	0.00	19.35	1	3,506	0.03%
2022/06/14	1	22.00	0	0.00	22.20	1	3,930	0.03%
2022/06/10	2.1	25.13	2	24.90	24.00	0.1	3,988	0.00%
2022/06/09	3	24.38	2	24.60	25.10	1	3,883	0.03%
2022/06/01	0	0.00	2	22.55	22.40	-2	3,982	-0.05%
2022/05/31	0	0.00	3	22.65	22.70	-3	4,014	-0.07%
2022/05/25	0	0.00	1	23.00	22.85	-1	4,246	-0.02%
2022/05/10	0	0.00	1	23.00	23.75	-1	6,363	-0.02%
2022/05/04	2	24.70	0	0.00	24.80	2	6,297	0.03%
2022/05/03	3	24.65	0	0.00	25.25	3	6,279	0.05%
2022/04/29	2.3	25.43	0	0.00	25.40	2.3	6,256	0.04%
2022/04/28	4	24.95	6	24.89	25.00	-2	6,235	-0.03%
2022/04/27	2	25.55	0	0.00	25.60	2	6,215	0.03%
2022/04/26	2	26.10	4	25.60	25.50	-2	6,187	-0.03%
2022/04/22	2	27.78	0	0.00	27.50	2	6,114	0.03%
2022/04/21	1	28.20	0	0.00	27.55	1	6,070	0.02%
2022/04/20	15	28.88	2	28.85	28.50	13	6,015	0.22%
2022/04/19	6	30.57	5	30.20	29.95	1	5,958	0.02%
2022/04/18	1	30.50	0	0.00	30.35	1	5,914	0.02%
2022/04/15	2	32.00	1	31.80	31.45	1	5,843	0.02%
2022/04/14	4	33.64	2	33.93	32.55	2	5,766	0.03%
2022/04/13	1	32.50	0	0.00	32.50	1	5,595	0.02%
2022/04/12	0	0.00	1	33.10	32.70	-1	5,550	-0.02%
2022/04/11	0	0.00	4	33.25	32.40	-4	5,445	-0.07%
2022/04/06	3	31.10	3	31.20	31.20	0	5,063	0.00%
2022/04/01	1	31.40	0	0.00	31.55	1	5,002	0.02%
2022/03/31	1	31.30	1	33.25	31.35	0	4,932	0.00%
2022/03/30	10	30.82	12	31.04	31.15	-2	4,802	-0.04%
2022/03/29	3	32.53	2	32.60	32.15	1	4,743	0.02%
2022/03/28	17	30.30	29	31.13	33.15	-12	4,622	-0.26%
2022/03/25	44	31.61	33	31.88	31.35	11	4,502	0.24%
2022/03/24	28	32.30	28	33.24	33.15	0	4,337	0.00%
2022/03/23	4	32.89	7.1	33.02	32.00	-3.1	4,029	-0.08%
2022/03/22	0	0.00	1.1	31.50	31.50	-1.1	3,443	-0.03%
2022/03/21	4	26.80	0	0.00	28.65	4	3,343	0.12%
2022/03/18	2	26.05	3	26.02	26.05	-1	3,263	-0.03%
2022/03/17	1.1	23.80	0	0.00	23.70	1.1	3,009	0.03%
2022/03/15	2	24.25	0	0.00	22.65	2	2,851	0.07%
2022/03/10	0	0.00	4	23.50	24.10	-4	2,778	-0.14%
2022/03/08	1	25.70	7	24.76	24.00	-6	2,734	-0.22%
2022/03/07	8	26.28	1	25.90	26.00	7	2,691	0.26%
2022/03/03	2	24.20	0	0.00	24.30	2	2,577	0.08%
2022/03/02	1	25.50	2	25.55	25.10	-1	2,549	-0.04%
2022/03/01	5	24.99	1	25.05	24.85	4	2,502	0.16%
2022/02/25	2	28.55	3	27.33	26.50	-1	2,429	-0.04%
2022/02/24	4	28.39	4.5	28.65	29.05	-0.5	2,319	-0.02%
2022/02/23	23	26.26	23	26.40	26.45	0	1,901	0.00%
2022/02/22	5	24.88	7	25.26	25.60	-2	1,109	-0.18%
2022/02/21	5	23.86	3	23.62	23.30	2	737	0.27%
2022/02/16	6	19.03	6	20.22	18.70	0	212	0.00%
2022/01/03	0.1	17.30	0	0.00	17.05	0.1	106	0.09%
2021/12/08	1	17.00	0	0.00	17.00	1	98	1.01%
2021/12/06	1	17.10	0	0.00	17.15	1	99	1.01%
2021/11/30	0.1	16.80	0	0.00	16.75	0.1	103	0.06%
2021/11/23	0.1	17.35	0	0.00	17.25	0.1	106	0.09%
2021/08/20	0	0.00	2	16.60	16.80	-2	299	-0.67%
2021/07/22	1	18.15	0	0.00	18.15	1	1,103	0.09%
2021/07/15	0	0.00	4	18.65	18.60	-4	1,401	-0.29%
2021/07/13	2	18.23	0	0.00	18.05	2	1,418	0.14%
2021/07/09	2	18.68	0	0.00	18.50	2	1,417	0.14%
2021/07/05	0	0.00	1	19.25	19.10	-1	1,428	-0.07%
2021/07/01	1	19.00	0	0.00	18.95	1	1,435	0.07%
2021/06/30	0	0.00	2	19.75	19.30	-2	1,434	-0.14%
2021/06/29	1	18.90	0	0.00	19.15	1	1,425	0.07%
2021/06/25	0	0.00	20	18.90	18.85	-20	1,419	-1.41%
2021/06/24	20	18.75	0	0.00	18.75	20	1,418	1.41%
2021/06/18	1	18.90	0	0.00	18.80	1	1,409	0.07%
2021/06/16	0	0.00	2	19.15	19.35	-2	1,406	-0.14%
2021/06/11	0	0.00	3	19.15	19.15	-3	1,456	-0.21%
2021/06/09	0	0.00	1	19.25	18.75	-1	1,456	-0.07%
2021/06/07	1	19.00	0	0.00	19.05	1	1,456	0.07%
2021/05/31	0	0.00	3	21.05	19.85	-3	1,428	-0.21%
2021/05/14	1	18.35	0	0.00	18.25	1	1,361	0.07%
2021/05/13	1	19.00	0	0.00	19.15	1	1,349	0.07%
2021/05/10	3	24.00	0	0.00	23.60	3	1,281	0.23%
2021/05/07	0.2	22.95	7	23.02	23.40	-6.8	1,217	-0.56%
2021/05/06	0	0.00	2	23.75	23.00	-2	1,187	-0.17%
2021/04/29	4	24.10	0	0.00	23.20	4	973	0.41%
2021/04/28	14	23.62	3	24.20	24.40	11	857	1.28%
2021/04/26	0	0.00	7	19.56	20.20	-7	516	-1.36%
2021/04/23	7	18.93	0	0.00	19.00	7	456	1.54%
2021/04/22	3	19.60	16	19.43	18.80	-13	439	-2.96%
2021/04/14	0.1	18.10	0	0.00	17.70	0.1	400	0.02%
2021/04/12	2	18.25	0	0.00	18.15	2	448	0.45%
2021/04/09	1	18.25	0	0.00	18.30	1	458	0.22%
2021/04/01	1	18.00	0	0.00	17.95	1	453	0.22%
2021/03/31	1	18.15	0	0.00	18.05	1	457	0.22%
2021/03/19	1	18.55	0	0.00	18.65	1	587	0.17%
2021/03/18	0	18.70	0	0.00	18.90	0	587	0.01%
2021/03/16	1	18.50	0	0.00	18.35	1	539	0.19%
2021/03/08	0	0.00	1	18.80	18.70	-1	599	-0.17%
2021/02/23	1	19.90	1	19.75	19.55	0	677	0.00%
2021/01/26	2	18.15	0	0.00	18.15	2	626	0.32%
2021/01/07	0	0.00	5	21.00	20.45	-5	616	-0.81%
2021/01/06	2	20.45	0	0.00	20.45	2	600	0.33%
2021/01/05	0	0.00	2	21.75	21.10	-2	602	-0.33%
2021/01/04	0	0.00	6	20.80	20.75	-6	561	-1.07%
2020/12/24	0	0.00	5	20.00	20.00	-5	542	-0.92%
2020/12/17	0	0.00	14	19.61	19.85	-14	467	-2.99%
2020/12/11	8	18.95	0	0.00	18.60	8	484	1.65%
2020/12/10	0	0.00	1	18.85	18.85	-1	501	-0.20%
2020/12/09	0	0.00	1	19.10	18.95	-1	676	-0.15%
2020/12/07	1	19.00	0	0.00	18.95	1	693	0.14%
2020/12/04	2	19.43	0	0.00	19.55	2	691	0.29%
2020/12/03	3	19.67	0	0.00	19.25	3	690	0.43%
2020/12/02	6	19.90	1	20.10	19.70	5	684	0.73%
2020/12/01	2	20.33	1	20.60	20.55	1	657	0.15%
2020/11/30	1	18.85	0	0.00	18.75	1	568	0.18%
2020/11/24	3	18.60	0	0.00	18.55	3	577	0.52%
2020/11/18	1	18.50	0	0.00	18.50	1	590	0.17%
2020/11/04	4	18.78	0	0.00	18.75	4	709	0.56%
2020/10/16	0	0.00	1	19.00	18.65	-1	1,012	-0.10%
2020/10/12	1	18.90	0	0.00	18.75	1	1,021	0.10%
2020/09/22	2	19.93	0	0.00	19.95	2	1,362	0.15%
2020/09/16	1	20.30	0	0.00	20.20	1	1,378	0.07%
2020/09/14	9	21.89	5	22.79	20.95	4	1,353	0.30%
2020/09/04	0	0.00	1	19.25	19.10	-1	1,159	-0.09%
2020/09/02	1	18.85	0	0.00	19.05	1	1,166	0.09%
2020/08/27	0	0.00	1	19.35	19.05	-1	1,182	-0.08%
2020/08/26	1	18.80	0	0.00	19.00	1	1,185	0.08%
2020/08/21	1	18.55	0	0.00	18.65	1	1,210	0.08%
2020/08/17	0	0.00	1	19.30	19.25	-1	1,183	-0.08%
2020/08/12	1	19.15	0	0.00	19.35	1	1,199	0.08%
2020/08/05	0	0.00	1	21.40	21.15	-1	1,135	-0.09%
2020/08/04	0	0.00	2	20.85	20.70	-2	1,099	-0.18%
2020/07/31	0	0.00	3	20.05	20.25	-3	1,074	-0.28%
2020/07/30	5	20.54	0	0.00	20.25	5	1,064	0.47%
2020/07/29	2	20.90	6	21.03	20.70	-4	1,043	-0.38%
2020/07/28	4	19.84	1	20.90	19.20	3	977	0.31%
2020/07/24	46	21.23	46	20.08	20.05	0	944	0.00%
2020/07/16	1	19.70	0	0.00	19.30	1	858	0.12%
2020/07/10	2	20.00	3	19.95	19.80	-1	821	-0.12%
2020/07/09	3	22.85	1	22.90	21.90	2	799	0.25%
2020/07/08	2	22.03	0	0.00	22.15	2	734	0.27%
2020/07/07	0	0.00	1	19.70	20.60	-1	649	-0.15%
2020/06/02	0	0.00	1	17.00	16.60	-1	675	-0.15%
2020/06/01	0	0.00	1	16.85	16.85	-1	676	-0.15%
2020/05/29	2	16.90	0	0.00	16.70	2	680	0.29%
2020/05/18	0	0.00	4	16.60	17.25	-4	792	-0.50%
2020/04/14	4	16.25	0	0.00	16.40	4	1,053	0.38%
2020/03/31	0	0.00	1	13.45	13.60	-1	1,212	-0.08%
2020/03/27	1	13.45	0	0.00	13.20	1	1,217	0.08%
2020/03/11	0	0.00	1	18.30	18.20	-1	1,033	-0.10%
2020/03/09	1	19.00	1	19.05	19.10	0	1,011	0.00%
2020/03/06	0	0.00	2	18.95	18.50	-2	982	-0.20%
2020/03/03	1	18.20	0	0.00	18.20	1	957	0.10%
2020/02/25	2	20.18	3	20.23	19.65	-1	913	-0.11%
2020/02/24	0	0.00	1	20.15	20.05	-1	918	-0.11%
2020/02/05	1	18.20	0	0.00	18.00	1	818	0.12%
2020/01/13	0	0.00	1	21.00	20.60	-1	724	-0.14%
2020/01/08	1	22.10	2	22.50	22.00	-1	635	-0.16%
2020/01/06	0	0.00	2	21.00	21.55	-2	495	-0.40%
2020/01/03	0	0.00	2	20.30	19.90	-2	442	-0.45%
2019/11/20	0	0.00	2	17.85	17.85	-2	950	-0.21%
2019/11/11	2	17.60	0	0.00	17.60	2	1,322	0.15%
2019/11/04	0	0.00	1	18.95	19.00	-1	2,128	-0.05%
2019/11/01	1	19.20	0	0.00	18.85	1	2,290	0.04%
2019/10/04	0	0.00	2	19.40	19.85	-2	3,139	-0.06%
2019/09/27	0	0.00	2	19.35	19.30	-2	3,341	-0.06%
2019/09/25	4	19.64	1	19.85	19.90	3	3,580	0.08%
2019/09/24	0	0.00	2	19.30	19.15	-2	3,605	-0.06%
2019/09/20	1	19.10	0	0.00	19.15	1	3,958	0.03%
2019/09/19	1	18.80	0	0.00	18.80	1	4,209	0.02%
2019/09/16	1	19.60	0	0.00	19.50	1	4,722	0.02%
2019/08/29	0	0.00	1	21.25	21.10	-1	5,420	-0.02%
2019/08/28	1	20.90	0	0.00	20.75	1	5,428	0.02%
2019/08/26	0	0.00	3	21.23	21.35	-3	5,435	-0.06%
2019/08/22	1	20.25	0	0.00	20.30	1	5,354	0.02%
2019/08/20	0	0.00	5	20.60	20.40	-5	5,345	-0.09%
2019/08/15	0	0.00	5	21.70	21.00	-5	5,316	-0.09%
2019/08/14	10	21.04	5	21.10	21.20	5	5,182	0.10%
2019/08/13	8	22.93	4	22.88	22.30	4	5,089	0.08%
2019/08/08	3	21.80	9	21.51	22.00	-6	4,852	-0.12%
2019/08/07	4	20.56	0	0.00	21.40	4	4,674	0.09%
2019/08/06	5	22.29	15	22.59	20.00	-10	4,560	-0.22%
2019/08/05	2	20.80	0	0.00	21.40	2	4,247	0.05%
2019/08/02	7	20.00	35	20.18	19.60	-28	4,080	-0.69%
2019/07/31	36	19.30	3	19.50	19.50	33	3,856	0.86%
2019/07/29	1	18.85	0	0.00	18.80	1	3,773	0.03%
2019/07/26	1	18.60	0	0.00	18.60	1	3,759	0.03%
2019/07/25	2	18.45	2	19.10	19.10	0	3,734	0.00%
2019/07/22	2	18.70	2	18.90	18.95	0	3,649	0.00%
2019/07/19	5	19.42	0	0.00	19.05	5	3,620	0.14%
2019/07/18	1	19.55	1	19.25	19.15	0	3,553	0.00%
2019/07/16	2	18.80	2	19.50	18.95	0	3,395	0.00%
2019/07/15	1	19.60	3	19.40	19.35	-2	3,351	-0.06%
2019/07/12	5	20.30	0	0.00	19.35	5	3,312	0.15%
2019/07/11	1	20.00	0	0.00	19.80	1	3,240	0.03%
2019/07/10	1	20.00	0	0.00	19.95	1	3,130	0.03%
2019/07/09	1	20.70	0	0.00	20.45	1	3,072	0.03%
2019/07/08	1	20.60	0	0.00	20.40	1	3,018	0.03%
2019/07/05	4	21.01	1	21.05	21.25	3	2,961	0.10%
2019/07/03	0	0.00	3	20.85	21.10	-3	2,765	-0.11%
2019/07/01	3	20.30	0	0.00	20.30	3	2,504	0.12%
2019/06/28	5	22.10	6	22.65	22.55	-1	2,432	-0.04%
2019/06/26	1	21.55	0	0.00	21.55	1	2,068	0.05%
2019/06/25	1	22.40	0	0.00	23.00	1	1,807	0.06%
2019/06/24	7	20.96	7	21.36	21.75	0	1,543	0.00%
2019/06/21	5	19.35	6	19.49	19.95	-1	1,361	-0.07%
2019/06/20	5	19.05	5	19.15	19.15	0	1,267	0.00%
2019/06/17	4	18.88	4	19.26	19.40	0	913	0.00%
2019/06/14	1	17.05	0	0.00	18.35	1	769	0.13%
2019/06/13	0	0.00	1	17.25	17.25	-1	677	-0.15%
2019/06/11	1	16.10	0	0.00	15.80	1	529	0.19%
2019/06/06	1	17.05	0	0.00	16.70	1	445	0.22%
2019/05/27	114	13.88	114	13.37	13.25	0	163	0.00%	大買/大賣/
2018/09/03	0	0.00	1	12.80	12.90	-1	78	-1.28%
2018/08/09	0	0.00	0.1	13.00	13.05	-0.1	77	-0.12%
2018/01/10	0	0.00	1	14.90	15.00	-1	182	-0.55%
2018/01/08	1	16.20	0	0.00	16.00	1	168	0.60%