佳龍 (9955)-元富-成功券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
703張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	32.20	32.85	-2	2,509	-0.08%
2024/04/22	1	34.65	2	38.45	34.75	-1	2,451	-0.04%
2024/04/19	42	40.34	45.1	40.77	38.50	-3.1	2,386	-0.13%
2024/04/18	32	40.06	27	39.42	38.00	5	1,942	0.26%
2024/04/17	9	37.89	11	38.38	38.60	-2	1,684	-0.12%
2024/04/16	29	34.67	28	35.02	35.10	1	1,447	0.07%
2024/04/15	13	31.12	13	31.84	31.95	0	1,275	0.00%
2024/04/12	1	28.30	1	28.90	29.05	0	1,063	0.00%
2024/04/10	6	28.43	4	28.35	28.40	2	941	0.21%
2024/04/09	15	27.95	7	28.56	28.85	8	862	0.93%
2024/04/08	2	27.03	48	25.98	27.35	-46	612	-7.51%
2024/04/03	7	25.35	4	25.89	24.90	3	502	0.60%
2024/04/02	1	25.15	0	0.00	25.20	1	489	0.20%
2024/04/01	0	0.00	5.1	25.54	25.55	-5.1	480	-1.06%
2024/03/29	7	25.48	3	26.03	24.75	4	458	0.87%
2024/03/25	1	23.70	0	0.00	23.80	1	400	0.25%
2024/03/18	20	23.25	0	0.00	23.45	20	406	4.92%
2024/03/15	0.1	23.45	0	0.00	23.45	0.1	410	0.01%
2024/03/12	0.1	24.70	0	0.00	24.65	0.1	410	0.01%
2024/03/08	1	25.00	0	0.00	24.90	1	445	0.22%
2024/03/07	1	25.85	1.5	26.19	25.20	-0.5	522	-0.09%
2024/03/06	1	24.60	10.2	24.99	24.70	-9.2	457	-2.01%
2024/03/05	0	0.00	7	24.64	24.25	-7	451	-1.55%
2024/02/27	26	23.25	0	0.00	23.25	26	525	4.94%
2024/02/23	11	23.25	0	0.00	23.30	11	542	2.03%
2024/02/19	0	0.00	1	23.85	23.85	-1	567	-0.18%
2024/01/26	0	0.00	1	23.20	23.20	-1	675	-0.15%
2024/01/18	0.1	23.30	0	0.00	23.00	0.1	940	0.01%
2024/01/17	1	23.50	0	0.00	23.30	1	981	0.10%
2024/01/16	0	0.00	2.4	24.15	23.85	-2.4	1,046	-0.23%
2024/01/15	0	0.00	1	23.95	23.85	-1	1,179	-0.08%
2024/01/11	1	23.35	1	23.57	23.55	0	1,575	0.00%
2024/01/10	0.1	23.60	0	0.00	23.40	0.1	1,760	0.00%
2024/01/08	0	0.00	0	24.35	24.10	0	1,903	0.00%
2024/01/05	0.1	24.10	1	24.40	24.35	-1	1,911	-0.05%
2023/12/29	1	24.45	0	0.00	24.40	1	1,975	0.05%
2023/12/28	2	24.83	4	25.24	24.50	-2	1,975	-0.10%
2023/12/26	0	0.00	1	24.65	24.70	-1	1,962	-0.05%
2023/12/25	1	24.20	1	24.55	24.20	0	1,959	0.00%
2023/12/21	0	0.00	2	24.30	24.20	-2	1,953	-0.10%
2023/12/19	0.1	24.30	0	0.00	24.00	0.1	1,950	0.00%
2023/12/15	2	24.35	0.5	24.60	24.50	1.5	1,942	0.08%
2023/12/14	0	0.00	2	24.88	24.45	-2	1,939	-0.10%
2023/12/08	3.1	24.82	0	0.00	24.70	3.1	1,920	0.16%
2023/12/07	1.3	25.09	0	0.00	24.95	1.3	1,913	0.07%
2023/12/06	2.1	25.11	0.1	25.50	25.40	2	1,906	0.11%
2023/12/05	7	25.57	2.1	25.77	25.50	4.9	1,891	0.26%
2023/12/04	3	26.57	4.9	26.67	26.75	-1.9	1,844	-0.10%
2023/12/01	1	24.90	4	25.14	24.85	-3	1,748	-0.17%
2023/11/30	2	25.05	1	24.90	24.90	1	1,741	0.06%
2023/11/29	4.7	25.55	5.3	25.78	25.40	-0.7	1,728	-0.04%
2023/11/27	0.1	24.20	0	0.00	24.05	0.1	1,646	0.00%
2023/11/22	2	24.23	1.3	24.48	24.10	0.7	1,635	0.04%
2023/11/21	0.5	24.85	0	0.00	24.10	0.5	1,623	0.03%
2023/11/09	1	23.45	0	0.00	23.35	1	1,565	0.06%
2023/11/07	1	24.35	0	0.00	24.25	1	1,548	0.06%
2023/11/06	1	24.90	1	25.40	24.90	0	1,550	0.00%
2023/11/03	1.1	24.70	0	0.00	24.95	1.1	1,546	0.07%
2023/11/02	0.1	25.15	2	25.15	25.25	-1.9	1,532	-0.12%
2023/11/01	2.2	25.28	1	25.55	25.25	1.2	1,556	0.08%
2023/10/31	4	26.30	3	26.68	26.10	1	1,565	0.06%
2023/10/30	2	27.18	5	27.22	27.10	-3	1,730	-0.17%
2023/10/26	8	27.63	7	27.04	26.45	1	1,673	0.06%
2023/10/25	2	25.68	1	26.40	26.30	1	1,583	0.06%
2023/10/24	16	27.17	13	26.24	26.15	3	1,576	0.19%
2023/10/23	16	27.38	21	27.83	28.05	-5	1,534	-0.33%
2023/10/20	123	27.88	126	28.15	28.05	-3	1,399	-0.21%	大買/大賣/
2023/10/19	14	27.16	9	26.43	26.50	5	1,129	0.44%
2023/10/18	12	26.22	9.1	26.57	26.15	2.9	1,009	0.29%
2023/10/17	3	25.00	5	24.91	25.40	-2	833	-0.24%
2023/10/16	4	24.69	3	24.83	24.80	1	795	0.13%
2023/10/11	0	0.00	2	23.00	23.00	-2	662	-0.30%
2023/10/05	0	0.00	0.4	21.13	21.05	-0.4	641	-0.06%
2023/10/04	2	20.95	2.4	21.12	20.95	-0.4	643	-0.07%
2023/10/03	1	21.30	0.7	21.50	21.35	0.3	642	0.05%
2023/10/02	1	21.35	1.3	21.50	21.50	-0.3	644	-0.05%
2023/09/28	2	21.50	0.7	21.68	21.50	1.3	645	0.21%
2023/09/19	1	22.05	0.5	22.30	22.05	0.5	673	0.07%
2023/09/18	4	22.55	8.3	22.61	22.20	-4.3	673	-0.63%
2023/09/07	3	22.15	0	0.00	21.90	3	695	0.43%
2023/09/06	1	22.20	0.2	22.42	22.20	0.8	698	0.11%
2023/09/05	0	0.00	1	22.70	22.55	-1	700	-0.14%
2023/09/04	0	0.00	2.5	22.57	22.60	-2.5	708	-0.35%
2023/08/28	1	21.50	1.2	21.56	21.50	-0.2	743	-0.03%
2023/08/21	1	21.80	1	22.10	22.05	0	783	0.00%
2023/08/18	3	21.93	4	21.99	21.80	-1	790	-0.13%
2023/08/17	0	0.00	2	22.20	22.20	-2	795	-0.25%
2023/08/14	0	0.00	1	21.55	21.60	-1	844	-0.12%
2023/08/10	4	22.78	4.2	23.12	22.75	-0.2	861	-0.02%
2023/08/08	0.1	23.10	0	0.00	22.95	0.1	859	0.01%
2023/08/07	5	23.06	0	0.00	22.95	5	880	0.57%
2023/08/04	2	24.55	0	0.00	24.55	2	892	0.23%
2023/08/02	15	26.02	13.2	26.75	27.25	1.8	897	0.20%
2023/08/01	3.4	24.64	7.2	24.78	24.90	-3.8	868	-0.44%
2023/07/28	3	24.23	2	23.80	24.05	1	1,209	0.08%
2023/07/27	2.4	24.47	1.5	24.87	25.00	0.9	1,271	0.07%
2023/07/26	1	24.25	3	24.08	24.25	-2	1,256	-0.16%
2023/07/24	1	23.25	0	0.00	23.25	1	1,302	0.08%
2023/07/21	1	24.00	0	0.00	23.80	1	1,422	0.07%
2023/07/20	0	0.00	1	24.30	24.30	-1	1,435	-0.07%
2023/07/19	0	0.00	2	24.05	23.40	-2	1,431	-0.14%
2023/07/18	1	23.00	0	0.00	23.10	1	1,422	0.07%
2023/07/14	0	0.00	3	23.65	23.50	-3	1,448	-0.21%
2023/07/13	3	23.20	0	0.00	23.10	3	1,456	0.21%
2023/07/11	1	23.20	0	0.00	23.00	1	1,539	0.06%
2023/07/05	1	24.00	0	0.00	23.90	1	1,608	0.06%
2023/07/04	0	0.00	3.3	24.36	24.15	-3.3	1,634	-0.20%
2023/07/03	1	23.60	0	0.00	23.35	1	1,770	0.06%
2023/06/29	0	0.00	1	23.85	23.90	-1	1,817	-0.06%
2023/06/28	1	24.00	0	0.00	24.10	1	1,827	0.05%
2023/06/20	0	0.00	1	24.25	24.20	-1	2,075	-0.05%
2023/06/12	1	25.10	0	0.00	25.00	1	2,936	0.03%
2023/06/09	0.1	25.40	0	0.00	25.40	0.1	2,985	0.00%
2023/06/08	1.3	25.53	2	25.45	25.35	-0.7	3,089	-0.02%
2023/06/07	3	25.93	3	26.20	25.80	0	3,084	0.00%
2023/06/05	1	24.80	1	25.20	25.20	0	3,064	0.00%
2023/06/02	1	25.05	1	25.25	25.15	0	3,059	0.00%
2023/05/31	0.1	25.15	1	25.30	25.15	-0.9	3,055	-0.03%
2023/05/30	0.1	24.80	0	0.00	24.90	0.1	3,051	0.00%
2023/05/29	2	25.13	0	0.00	25.15	2	3,048	0.07%
2023/05/26	2.1	25.23	3	25.33	25.30	-0.9	3,040	-0.03%
2023/05/22	1	25.80	4	26.05	26.05	-3	3,068	-0.10%
2023/05/18	1.1	26.09	0	0.00	25.80	1.1	3,034	0.04%
2023/05/17	0	0.00	1	26.35	26.35	-1	3,019	-0.03%
2023/05/11	2	26.98	1	26.70	26.65	1	2,974	0.03%
2023/05/10	2	27.23	3	27.40	27.40	-1	2,945	-0.03%
2023/05/09	0	0.00	1	26.70	26.70	-1	2,893	-0.03%
2023/05/08	6.1	28.00	2	27.53	26.90	4.1	2,866	0.14%
2023/05/05	4	28.85	5.1	28.07	29.55	-1.1	2,703	-0.04%
2023/05/04	5	27.16	7	27.54	26.90	-2	2,484	-0.08%
2023/05/03	7	27.27	5.4	27.36	26.55	1.6	2,373	0.07%
2023/05/02	1	27.00	0	0.00	26.25	1	2,304	0.04%
2023/04/27	1	26.20	0	0.00	26.65	1	2,292	0.04%
2023/04/26	6	26.52	8	26.80	26.40	-2	2,299	-0.09%
2023/04/18	0.1	26.20	0	0.00	26.00	0.1	2,306	0.00%
2023/04/17	1	26.00	0	0.00	26.05	1	2,346	0.04%
2023/04/14	9	27.26	11	27.37	26.75	-2	2,319	-0.09%
2023/04/13	0	0.00	3	26.60	26.40	-3	2,267	-0.13%
2023/04/12	1	26.80	1	27.00	26.65	0	2,242	0.00%
2023/04/10	1	26.55	0	0.00	26.85	1	2,215	0.05%
2023/04/07	2	26.55	1	26.70	26.70	1	2,197	0.05%
2023/04/06	12	27.23	8	27.61	26.50	4	2,169	0.18%
2023/03/31	35	25.66	34	25.69	25.60	1	2,030	0.05%
2023/03/23	16	27.04	16	26.23	26.15	0	1,908	0.00%
2023/03/22	7	25.81	7	25.71	25.85	0	1,767	0.00%
2023/03/21	2	26.53	0	0.00	26.65	2	1,690	0.12%
2023/03/20	12	26.47	15	25.45	25.50	-3	1,556	-0.19%
2023/03/17	12	25.16	11	25.08	25.30	1	1,406	0.07%
2023/03/16	6	24.87	8	25.40	25.40	-2	1,140	-0.18%
2023/03/15	6	23.50	7	23.29	23.10	-1	1,093	-0.09%
2023/03/14	0	0.00	2	23.80	23.80	-2	954	-0.21%
2023/03/13	5	21.92	4	22.20	21.65	1	918	0.11%
2023/03/02	1	21.10	0	0.00	21.15	1	843	0.12%
2023/02/22	1	21.85	2	22.03	21.75	-1	828	-0.12%
2023/02/10	0	0.00	2	20.80	20.65	-2	822	-0.24%
2023/02/03	7	22.00	7	21.90	21.65	0	828	0.00%
2023/02/02	3	22.77	0	0.00	22.00	3	819	0.37%
2023/01/31	1	21.80	0	0.00	21.75	1	782	0.13%
2023/01/16	0	0.00	2	22.70	22.55	-2	742	-0.27%
2023/01/13	2	21.73	0	0.00	21.10	2	691	0.29%
2023/01/06	6	22.69	5	22.93	22.65	1	633	0.16%
2023/01/05	2	22.05	7	22.84	23.10	-5	538	-0.93%
2023/01/04	0	0.00	5	20.76	21.00	-5	487	-1.03%
2023/01/03	2	19.90	0	0.00	20.40	2	483	0.41%
2022/12/30	0.1	20.00	0	0.00	19.80	0.1	482	0.02%
2022/12/28	3	20.72	0	0.00	20.15	3	485	0.62%
2022/12/16	2	21.58	2	21.55	21.55	0	502	0.00%
2022/12/14	14	21.39	14	21.25	21.25	0	513	0.00%
2022/12/09	0	0.00	1	20.80	20.90	-1	515	-0.19%
2022/12/07	1	20.00	1	20.30	20.25	0	594	0.00%
2022/12/06	3	21.15	5	21.19	20.45	-2	611	-0.33%
2022/12/02	5	20.14	3	20.15	19.85	2	586	0.34%
2022/11/23	0	0.00	1	18.34	18.30	-1	813	-0.12%
2022/11/22	1	18.05	0	0.00	18.05	1	910	0.11%
2022/11/18	2	18.30	3	18.30	18.35	-1	924	-0.11%
2022/11/17	3	18.38	6	18.46	18.50	-3	929	-0.32%
2022/11/16	17	18.92	13	18.32	18.05	4	973	0.41%
2022/11/14	2	18.53	4.6	18.47	18.45	-2.6	963	-0.27%
2022/11/11	2	17.88	1.7	18.22	17.70	0.3	972	0.03%
2022/11/10	1	17.85	1.3	17.93	17.85	-0.3	978	-0.04%
2022/11/09	0	0.00	0.6	18.26	18.00	-0.6	998	-0.06%
2022/11/08	3	18.05	0.9	18.17	17.90	2.1	1,032	0.21%
2022/11/07	1	18.05	0.6	18.12	18.05	0.4	1,057	0.04%
2022/11/04	10	18.05	8.3	18.22	17.75	1.7	1,076	0.16%
2022/11/03	0	0.00	1	17.55	17.40	-1	1,243	-0.08%
2022/11/02	0	0.00	0.2	17.55	17.50	-0.2	1,358	-0.01%
2022/10/31	1	16.75	1.4	17.04	17.05	-0.4	1,461	-0.03%
2022/10/28	2	16.83	1.6	17.06	16.80	0.4	1,667	0.02%
2022/10/27	3	17.10	3.3	17.19	17.20	-0.3	2,023	-0.02%
2022/10/26	2	16.58	1.4	16.77	16.65	0.6	2,086	0.03%
2022/10/25	1	16.70	0	0.00	16.80	1	2,096	0.05%
2022/10/24	1	16.90	1.2	17.05	16.85	-0.2	2,098	-0.01%
2022/10/21	0	0.00	1.1	16.90	16.70	-1.1	2,098	-0.05%
2022/10/20	4	16.95	0	0.00	16.90	4	2,098	0.19%
2022/10/19	1	17.85	5	17.59	17.60	-4	2,101	-0.19%
2022/10/18	0	0.00	1.2	17.06	16.90	-1.2	2,092	-0.06%
2022/10/17	1	16.70	0	0.00	16.85	1	2,097	0.05%
2022/10/14	0	0.00	0.6	17.28	17.05	-0.6	2,095	-0.03%
2022/10/13	3	16.74	4.7	17.01	16.50	-1.7	2,093	-0.08%
2022/10/12	1	17.05	2.3	17.44	17.30	-1.3	2,088	-0.06%
2022/10/11	4	17.48	3.6	17.84	17.40	0.4	2,089	0.02%
2022/10/07	2	18.13	1.3	18.30	18.20	0.7	2,086	0.04%
2022/10/06	0	0.00	0.6	18.38	18.30	-0.6	2,088	-0.03%
2022/10/05	4	18.48	4.1	18.56	18.25	-0.1	2,091	-0.01%
2022/10/04	2	18.40	4	18.35	18.35	-2	2,091	-0.10%
2022/10/03	4	17.96	3.4	18.18	17.75	0.6	2,087	0.03%
2022/09/30	1	17.70	1.6	17.98	18.00	-0.6	2,089	-0.03%
2022/09/29	0	0.00	2	18.03	17.85	-2	2,089	-0.10%
2022/09/28	7	17.79	7.1	18.10	17.50	-0.1	2,090	-0.01%
2022/09/27	6	18.17	6.3	18.34	18.45	-0.3	2,087	-0.02%
2022/09/26	10	18.08	8.6	18.74	17.75	1.4	2,085	0.06%
2022/09/23	3	19.00	4.3	19.14	18.85	-1.3	2,083	-0.06%
2022/09/22	12	19.35	13.4	19.77	19.25	-1.4	2,087	-0.07%
2022/09/21	2	19.15	1	19.35	19.15	1	2,067	0.05%
2022/09/19	2.5	19.64	0.4	19.82	19.60	2.1	2,078	0.10%
2022/09/16	6	19.69	6.1	19.91	20.00	-0.1	2,076	0.00%
2022/09/15	5	20.70	2.3	20.85	20.55	2.7	2,057	0.13%
2022/09/14	16	21.48	17.6	21.68	21.00	-1.6	2,050	-0.08%
2022/09/13	7	21.44	6	21.72	21.00	1	1,981	0.05%
2022/09/12	2	21.08	2	21.45	21.30	0	1,969	0.00%
2022/09/08	4.4	20.87	3	21.12	21.35	1.4	1,971	0.07%
2022/09/06	8	21.48	12.4	22.03	21.25	-4.4	1,980	-0.22%
2022/09/05	6	21.60	6	21.84	21.45	0	1,965	0.00%
2022/09/02	14	22.35	12.5	22.51	22.10	1.5	1,992	0.08%
2022/09/01	14	22.55	11	23.01	21.75	3	2,064	0.15%
2022/08/31	4	22.56	0	0.00	22.60	4	2,071	0.19%
2022/08/30	4	22.49	11	22.47	22.80	-7	2,037	-0.34%
2022/08/29	9	22.28	7.6	22.16	21.70	1.4	1,971	0.07%
2022/08/26	0	0.00	1	21.70	21.55	-1	1,879	-0.05%
2022/08/25	1	21.50	3.2	21.72	21.70	-2.2	1,886	-0.11%
2022/08/23	12	21.44	11.5	21.51	21.65	0.5	1,871	0.03%
2022/08/22	2	20.85	0	0.00	20.80	2	1,826	0.11%
2022/08/18	5	21.66	5	21.52	21.50	0	1,820	0.00%
2022/08/16	3	21.92	2	22.05	21.60	1	1,806	0.06%
2022/08/15	9.1	22.13	7.2	22.39	21.85	1.9	1,792	0.11%
2022/08/12	2	21.63	1	21.75	21.55	1	1,763	0.06%
2022/08/11	2	21.30	2	21.55	21.40	0	1,750	0.00%
2022/08/10	0.1	22.50	1	21.90	21.80	-1	1,759	-0.05%
2022/08/09	1	22.25	2	22.25	22.25	-1	1,580	-0.06%
2022/08/05	0.1	21.25	0	0.00	21.30	0.1	1,448	0.01%
2022/08/04	5	21.96	4	22.36	22.20	1	1,393	0.07%
2022/08/03	10	23.01	6	22.82	23.15	4	1,198	0.33%
2022/08/02	4	20.53	5	20.95	21.60	-1	852	-0.12%
2022/08/01	1	19.50	0	0.00	19.65	1	805	0.12%
2022/07/26	1	20.35	0	0.00	19.10	1	858	0.12%
2022/07/22	0	0.00	3	19.40	19.40	-3	878	-0.34%
2022/07/20	0	0.00	1	19.35	19.35	-1	930	-0.11%
2022/07/13	3	19.22	5	19.29	19.25	-2	1,152	-0.17%
2022/07/08	2	19.50	0	0.00	19.50	2	1,458	0.14%
2022/07/07	1	19.20	1	19.35	19.45	0	1,496	0.00%
2022/07/05	0	0.00	0.1	19.40	19.60	-0.1	1,882	0.00%
2022/07/04	0	0.00	2.9	18.78	18.90	-2.9	1,916	-0.15%
2022/07/01	3	18.42	3	18.89	18.25	0	1,960	0.00%
2022/06/30	5	19.63	2	20.11	19.20	3	2,010	0.15%
2022/06/29	1	20.10	0	0.00	20.15	1	2,066	0.05%
2022/06/28	1	20.60	0	0.00	20.60	1	2,193	0.05%
2022/06/27	0	0.00	1	21.25	21.10	-1	2,246	-0.04%
2022/06/24	0	0.00	1	20.10	20.10	-1	2,356	-0.04%
2022/06/23	2	20.18	2	19.65	19.65	0	2,470	0.00%
2022/06/22	0	0.00	0.2	20.50	19.70	-0.2	2,630	-0.01%
2022/06/21	0	0.00	5.1	19.89	20.80	-5.1	2,932	-0.17%
2022/06/20	2	19.58	0	0.00	19.35	2	3,506	0.06%
2022/06/17	1	20.65	3.3	20.62	20.55	-2.3	3,591	-0.06%
2022/06/15	3	21.40	2.1	21.83	21.30	0.9	3,891	0.02%
2022/06/14	2	22.50	0	0.00	22.20	2	3,930	0.05%
2022/06/13	4	23.60	3.3	24.35	23.10	0.7	4,006	0.02%
2022/06/10	7	25.26	2	25.75	24.00	5	3,988	0.13%
2022/06/09	6	23.76	8.6	24.07	25.10	-2.6	3,883	-0.07%
2022/06/07	1	22.85	1	23.25	22.90	0	3,865	0.00%
2022/06/06	0	0.00	0.2	22.90	23.25	-0.2	3,880	-0.01%
2022/06/02	1	22.75	1.4	23.10	22.80	-0.4	3,917	-0.01%
2022/05/25	0.3	22.70	1	23.00	22.85	-0.7	4,246	-0.02%
2022/05/24	1	23.15	0	0.00	22.65	1	4,659	0.02%
2022/05/20	1	22.90	0	0.00	23.00	1	5,805	0.02%
2022/05/19	0	0.00	1	23.05	22.95	-1	6,095	-0.02%
2022/05/18	3	23.83	3.1	24.22	23.70	-0.1	6,156	0.00%
2022/05/16	0	0.00	2	23.28	23.15	-2	6,371	-0.03%
2022/05/13	2	22.60	1	23.30	22.85	1	6,379	0.02%
2022/05/12	1	23.05	0	0.00	22.45	1	6,389	0.02%
2022/05/11	1	23.15	1	23.30	23.15	0	6,375	0.00%
2022/05/10	0	0.00	1	23.55	23.75	-1	6,363	-0.02%
2022/05/06	1	24.40	0	0.00	24.20	1	6,330	0.02%
2022/05/04	3	24.77	0	0.00	24.80	3	6,297	0.05%
2022/05/03	1	24.60	12	25.01	25.25	-11	6,279	-0.18%
2022/04/29	1	25.30	3.7	25.55	25.40	-2.7	6,256	-0.04%
2022/04/28	11	24.91	0	0.00	25.00	11	6,235	0.18%
2022/04/27	2	25.48	3.4	25.76	25.60	-1.4	6,215	-0.02%
2022/04/26	2	25.73	0	0.00	25.50	2	6,187	0.03%
2022/04/25	9	26.32	7	26.29	26.20	2	6,150	0.03%
2022/04/22	8.1	27.54	15	27.76	27.50	-6.9	6,114	-0.11%
2022/04/21	1.1	27.60	2	27.65	27.55	-0.9	6,070	-0.01%
2022/04/20	1	29.60	0	0.00	28.50	1	6,015	0.02%
2022/04/19	2	29.98	1	30.45	29.95	1	5,958	0.02%
2022/04/18	7	31.76	0	0.00	30.35	7	5,914	0.12%
2022/04/15	10	33.18	10	32.05	31.45	0	5,843	0.00%
2022/04/14	30	33.99	29	33.87	32.55	1	5,766	0.02%
2022/04/13	2	32.13	2	32.90	32.50	0	5,595	0.00%
2022/04/12	5	32.95	3	32.75	32.70	2	5,550	0.04%
2022/04/11	8	32.63	10	33.40	32.40	-2	5,445	-0.04%
2022/04/08	1	30.90	3	30.82	30.95	-2	5,155	-0.04%
2022/04/07	2	29.98	1	30.20	29.95	1	5,114	0.02%
2022/04/06	5	31.11	4	31.16	31.20	1	5,063	0.02%
2022/03/29	1	32.80	1	32.70	32.15	0	4,743	0.00%
2022/03/28	10	30.20	11	30.50	33.15	-1	4,622	-0.02%
2022/03/25	2	31.65	14	31.45	31.35	-12	4,502	-0.27%
2022/03/24	11	33.85	3	32.98	33.15	8	4,337	0.18%
2022/03/23	26	33.11	24	33.32	32.00	2	4,029	0.05%
2022/03/21	5	26.80	3	28.65	28.65	2	3,343	0.06%
2022/03/18	0	0.00	8	25.90	26.05	-8	3,263	-0.25%
2022/03/17	1	23.95	0	0.00	23.70	1	3,009	0.03%
2022/03/16	0	0.00	0	24.45	24.45	0	2,953	0.00%
2022/03/10	0	23.65	0	0.00	24.10	0	2,778	0.00%
2022/03/08	1	24.75	1	25.00	24.00	0	2,734	0.00%
2022/03/07	4	26.70	2	26.18	26.00	2	2,691	0.07%
2022/03/04	1	24.55	1	25.20	24.55	0	2,612	0.00%
2022/03/02	3	25.25	1	25.60	25.10	2	2,549	0.08%
2022/03/01	1	24.70	1	24.75	24.85	0	2,502	0.00%
2022/02/25	7	27.91	4	27.36	26.50	3	2,429	0.12%
2022/02/24	5	28.42	10.1	28.73	29.05	-5.1	2,319	-0.22%
2022/02/23	10	26.36	7.6	26.01	26.45	2.4	1,901	0.12%
2022/02/22	7	25.09	12.1	25.19	25.60	-5.1	1,109	-0.46%
2022/02/21	10.5	23.18	7	23.50	23.30	3.5	737	0.47%
2022/02/18	3	22.50	4	22.60	22.60	-1	437	-0.23%
2022/02/17	5	19.88	5	19.72	20.55	0	361	0.00%
2022/02/16	6	18.70	5	18.82	18.70	1	212	0.47%
2022/02/15	0	0.00	21	20.45	20.45	-21	113	-18.42%
2022/02/14	0	0.00	7	18.43	18.60	-7	100	-6.94%
2022/01/11	0	0.00	2	17.25	17.10	-2	104	-1.92%
2022/01/07	0	0.00	3	17.15	17.05	-3	105	-2.85%
2021/12/30	0	0.00	5	17.25	17.25	-5	105	-4.75%
2021/12/29	0	0.00	2	17.25	17.20	-2	105	-1.90%
2021/12/09	1	17.00	0	0.00	16.90	1	98	1.01%
2021/11/22	0	0.00	3	17.40	17.35	-3	105	-2.83%
2021/11/12	11	17.09	1	17.15	17.05	10	108	9.25%
2021/11/11	10	17.30	0	0.00	17.20	10	103	9.62%
2021/10/29	2	18.00	1	18.75	17.80	1	106	0.94%
2021/10/25	0	0.00	1	16.80	16.75	-1	87	-1.14%
2021/10/21	0	0.00	1	16.65	16.60	-1	93	-1.07%
2021/10/01	0	0.00	2	16.60	16.40	-2	128	-1.56%
2021/09/08	0	16.90	0	0.00	16.55	0	197	0.01%
2021/09/06	3	16.97	0	0.00	16.80	3	203	1.47%
2021/09/02	1	17.05	1	17.25	17.05	0	206	0.00%
2021/08/31	1	17.15	1	17.30	17.40	0	211	0.00%
2021/08/23	0	17.25	0	0.00	17.00	0	273	0.01%
2021/08/13	0	17.35	0	0.00	17.20	0	331	0.01%
2021/08/12	0	0.00	0	17.50	17.30	0	335	-0.01%
2021/08/11	0	17.50	0	0.00	17.20	0	353	0.01%
2021/08/10	0	17.75	0	0.00	17.50	0	367	0.01%
2021/07/21	11	18.39	0	0.00	18.15	11	1,259	0.87%
2021/07/20	10	18.70	1	18.90	18.65	9	1,320	0.68%
2021/07/15	0	0.00	1	18.55	18.60	-1	1,401	-0.07%
2021/07/09	1	18.85	0	0.00	18.50	1	1,417	0.07%
2021/07/05	0	19.10	0	0.00	19.10	0	1,428	0.00%
2021/07/01	1	19.05	0	0.00	18.95	1	1,435	0.07%
2021/06/30	1	19.50	0	0.00	19.30	1	1,434	0.07%
2021/06/25	0	0.00	1	18.80	18.85	-1	1,419	-0.07%
2021/06/23	0	0.00	1	19.00	18.70	-1	1,417	-0.07%
2021/06/22	1	18.80	1	19.15	18.75	0	1,417	0.00%
2021/06/18	1	18.85	0	0.00	18.80	1	1,409	0.07%
2021/06/17	0	19.30	0	0.00	19.40	0	1,405	0.00%
2021/06/16	0	0.00	1	19.45	19.35	-1	1,406	-0.07%
2021/06/11	0	0.00	1	19.15	19.15	-1	1,456	-0.07%
2021/06/09	2	19.00	0	0.00	18.75	2	1,456	0.14%
2021/06/04	0	0.00	1	19.20	19.25	-1	1,451	-0.07%
2021/06/02	1	20.30	1	20.15	19.85	0	1,444	0.00%
2021/06/01	1	19.70	1	19.90	19.95	0	1,435	0.00%
2021/05/31	2	20.63	0	0.00	19.85	2	1,428	0.14%
2021/05/28	0	0.00	5	19.76	20.45	-5	1,403	-0.36%
2021/05/27	7	18.49	7	18.69	18.60	0	1,382	0.00%
2021/05/26	3	18.53	9	18.69	18.55	-6	1,381	-0.43%
2021/05/25	5	18.29	0	0.00	18.20	5	1,373	0.36%
2021/05/21	2	18.18	3	18.35	18.15	-1	1,405	-0.07%
2021/05/20	3	18.35	0	0.00	18.00	3	1,410	0.21%
2021/05/19	3	18.23	2	18.40	18.45	1	1,411	0.07%
2021/05/18	2	17.45	2	17.50	18.05	0	1,395	0.00%
2021/05/17	3	17.05	53	16.73	16.45	-50	1,381	-3.62%
2021/05/14	1	18.50	1	19.00	18.25	0	1,361	0.00%
2021/05/13	1	19.40	0	0.00	19.15	1	1,349	0.07%
2021/05/12	1	19.65	0	0.00	19.55	1	1,334	0.07%
2021/05/11	1	22.00	0	0.00	21.65	1	1,307	0.08%
2021/05/10	1	24.35	0	0.00	23.60	1	1,281	0.08%
2021/05/07	2	23.00	2	23.50	23.40	0	1,217	0.00%
2021/05/06	10	23.45	15	22.60	23.00	-5	1,187	-0.42%
2021/05/05	11	21.67	6	21.34	22.20	5	1,117	0.45%
2021/05/04	8	20.18	9	20.39	20.20	-1	1,060	-0.09%
2021/05/03	13	23.53	13	23.06	22.15	0	1,020	0.00%
2021/04/29	17	24.77	38	24.06	23.20	-21	973	-2.16%
2021/04/28	83	24.04	9	23.51	24.40	74	857	8.63%
2021/04/27	10	21.64	11	21.47	22.20	-1	671	-0.15%
2021/04/26	2	20.18	4	19.88	20.20	-2	516	-0.39%
2021/04/23	4	18.85	8	19.35	19.00	-4	456	-0.88%
2021/04/22	9	19.21	5	19.44	18.80	4	439	0.91%
2021/04/21	1	18.80	0	0.00	18.65	1	381	0.26%
2021/04/19	2	18.65	7	18.69	18.70	-5	381	-1.31%
2021/04/16	3	17.95	3	18.13	18.20	0	378	0.00%
2021/04/13	1	18.15	0	0.00	17.90	1	409	0.24%
2021/04/09	2	18.25	0	0.00	18.30	2	458	0.44%
2021/04/08	0	0.00	2	18.45	18.35	-2	458	-0.44%
2021/04/07	0	0.00	1	18.35	18.25	-1	453	-0.22%
2021/04/06	2	18.10	0	0.00	18.10	2	452	0.44%
2021/03/23	1	18.70	0	0.00	18.50	1	583	0.17%
2021/03/18	4	18.58	4	18.83	18.90	0	587	0.00%
2021/03/16	3	18.38	0	0.00	18.35	3	539	0.56%
2021/03/03	0	0.00	1	19.10	18.90	-1	689	-0.15%
2021/03/02	1	18.95	0	0.00	18.90	1	691	0.14%
2021/02/22	0	0.00	1	18.75	18.80	-1	643	-0.16%
2021/02/19	1	18.35	0	0.00	18.35	1	632	0.16%
2021/02/02	0	0.00	1	18.90	18.40	-1	632	-0.16%
2021/02/01	0	0.00	5	18.38	18.50	-5	634	-0.79%
2021/01/21	4	18.14	2	18.45	18.00	2	622	0.32%
2021/01/20	4	18.05	2	18.18	18.00	2	619	0.32%
2021/01/19	1	18.80	0	0.00	18.55	1	612	0.16%
2021/01/15	1	19.10	0	0.00	18.90	1	612	0.16%
2021/01/12	0	0.00	2	19.78	19.20	-2	636	-0.31%
2021/01/11	4	19.55	2	19.88	19.55	2	629	0.32%
2021/01/06	2	20.40	0	0.00	20.45	2	600	0.33%
2021/01/05	3	21.75	7	21.62	21.10	-4	602	-0.66%
2021/01/04	4	20.75	3	20.18	20.75	1	561	0.18%
2020/12/29	2.2	20.07	0	0.00	19.85	2.2	544	0.41%
2020/12/28	2.9	19.99	2	20.23	20.25	0.9	542	0.16%
2020/12/21	21	21.51	21	20.91	20.80	0	550	0.00%
2020/12/11	0	0.00	3	19.10	18.60	-3	484	-0.62%
2020/12/10	3	18.90	0	0.00	18.85	3	501	0.60%
2020/12/08	0	0.00	1	19.20	18.95	-1	691	-0.14%
2020/12/07	1	18.95	0	0.00	18.95	1	693	0.14%
2020/12/02	5	20.15	5	19.89	19.70	0	684	0.00%
2020/12/01	0	0.00	7	20.29	20.55	-7	657	-1.07%
2020/11/30	6	18.75	0	0.00	18.75	6	568	1.06%
2020/10/15	1	18.90	0	0.00	18.75	1	1,019	0.10%
2020/10/13	1	19.00	1	18.85	18.85	0	1,032	0.00%
2020/10/06	1	19.00	1	19.00	19.05	0	1,071	0.00%
2020/09/21	2	20.65	0	0.00	20.55	2	1,378	0.15%
2020/09/16	2	20.20	2	20.20	20.20	0	1,378	0.00%
2020/09/15	0	0.00	35	20.57	20.80	-35	1,373	-2.55%
2020/09/14	53	22.64	18	22.56	20.95	35	1,353	2.59%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/01	1	19.10	0	0.00	19.00	1	1,168	0.09%
2020/08/06	0	0.00	2	21.00	20.90	-2	1,150	-0.17%
2020/08/05	0	0.00	1	21.50	21.15	-1	1,135	-0.09%
2020/08/04	1	20.45	1	20.80	20.70	0	1,099	0.00%
2020/07/31	1	19.90	0	0.00	20.25	1	1,074	0.09%
2020/07/30	2	20.50	0	0.00	20.25	2	1,064	0.19%
2020/07/29	1	20.55	1	20.40	20.70	0	1,043	0.00%
2020/07/10	12	20.50	12	20.11	19.80	0	821	0.00%
2020/07/09	0	0.00	3	22.93	21.90	-3	799	-0.38%
2020/07/08	2	21.63	2	22.28	22.15	0	734	0.00%
2020/07/07	1	20.00	2.1	20.06	20.60	-1.1	649	-0.16%
2020/07/03	0	0.00	1	17.10	17.05	-1	557	-0.18%
2020/07/02	2	17.00	1	17.20	17.10	1	559	0.18%
2020/07/01	0	0.00	1	17.10	16.90	-1	541	-0.18%
2020/06/11	4	16.93	5	16.53	16.35	-1	583	-0.17%
2020/06/08	6	16.90	6	16.78	16.90	0	634	0.00%
2020/06/04	5	16.10	0	0.00	16.10	5	643	0.78%
2020/05/20	0	0.00	2	16.90	16.70	-2	770	-0.26%
2020/05/19	3	16.65	1	16.60	16.75	2	775	0.26%
2020/05/18	1	17.20	0	0.00	17.25	1	792	0.13%
2020/04/30	0	0.00	1	15.70	15.75	-1	764	-0.13%
2020/04/29	1	15.65	1	15.60	15.65	0	776	0.00%
2020/04/21	1	15.15	0	0.00	15.15	1	842	0.12%
2020/04/15	0	0.00	3	16.30	16.40	-3	939	-0.32%
2020/04/14	0	0.00	5	16.50	16.40	-5	1,053	-0.47%
2020/04/13	5	15.58	4	14.90	15.50	1	1,088	0.09%
2020/04/10	2	14.80	5	14.90	14.85	-3	1,168	-0.26%
2020/04/09	5	14.30	0	0.00	14.45	5	1,218	0.41%
2020/04/08	0	0.00	2	14.45	14.55	-2	1,216	-0.16%
2020/04/07	4	14.20	2	14.50	14.35	2	1,214	0.16%
2020/04/06	0	0.00	4	13.70	13.70	-4	1,211	-0.33%
2020/03/27	4	13.30	0	0.00	13.20	4	1,217	0.33%
2020/03/26	2	13.50	0	0.00	13.60	2	1,213	0.16%
2020/03/25	0	0.00	2	13.85	13.45	-2	1,205	-0.17%
2020/03/24	4	13.45	0	0.00	13.35	4	1,191	0.34%
2020/03/17	0	0.00	37	12.60	12.60	-37	1,127	-3.28%
2020/03/16	3	13.58	4	13.61	13.60	-1	1,104	-0.09%
2020/03/13	3	14.85	0	0.00	14.85	3	1,060	0.28%
2020/03/11	2	18.10	10	18.10	18.20	-8	1,033	-0.77%
2020/03/09	0	0.00	21	18.88	19.10	-21	1,011	-2.08%
2020/03/05	0	0.00	2	18.75	18.45	-2	971	-0.21%
2020/03/04	10	18.75	2	18.90	18.55	8	968	0.83%
2020/03/03	2	18.30	1	18.55	18.20	1	957	0.10%
2020/03/02	1	18.45	0	0.00	18.50	1	948	0.11%
2020/02/25	0	0.00	2	19.75	19.65	-2	913	-0.22%
2020/02/24	2	20.20	1	20.30	20.05	1	918	0.11%
2020/02/21	0	0.00	11	19.45	19.30	-11	887	-1.24%
2020/02/20	10	19.06	0	0.00	18.95	10	861	1.16%
2020/02/19	42	19.20	48	19.19	18.70	-6	848	-0.71%
2020/02/10	0	0.00	1	17.90	17.95	-1	827	-0.12%
2020/02/07	1	18.05	0	0.00	17.80	1	828	0.12%
2020/02/05	1	18.40	3	18.30	18.00	-2	818	-0.24%
2020/02/04	5	18.20	0	0.00	18.20	5	825	0.61%
2020/02/03	2	18.50	3	18.25	18.20	-1	817	-0.12%
2020/01/30	6	21.03	3	20.70	20.00	3	806	0.37%
2020/01/17	2	19.88	0	0.00	19.90	2	766	0.26%
2020/01/16	0	0.00	3	20.30	20.10	-3	760	-0.39%
2020/01/15	4	20.48	1	20.35	20.60	3	755	0.40%
2020/01/14	1	20.05	0	0.00	20.05	1	741	0.13%
2020/01/13	1	20.75	1	20.90	20.60	0	724	0.00%
2020/01/09	1	20.10	18	20.71	20.95	-17	686	-2.48%
2020/01/08	28	22.00	10	22.35	22.00	18	635	2.83%
2020/01/07	13	20.44	3	20.70	20.75	10	519	1.92%
2020/01/06	1	21.35	15	21.59	21.55	-14	495	-2.82%
2020/01/03	14	19.20	0	0.00	19.90	14	442	3.17%
2019/12/26	0	0.00	2	18.75	18.70	-2	463	-0.43%
2019/12/25	2	18.55	0	0.00	18.55	2	476	0.42%
2019/12/16	0	0.00	1	18.20	18.05	-1	554	-0.18%
2019/12/13	2	18.18	1	18.30	18.05	1	557	0.18%
2019/12/04	0	0.00	2	18.50	18.45	-2	667	-0.30%
2019/11/29	0	0.00	4	18.25	18.30	-4	728	-0.55%
2019/11/28	0	0.00	1	18.25	18.10	-1	751	-0.13%
2019/11/27	0	0.00	1	18.05	17.85	-1	773	-0.13%
2019/11/25	1	18.15	1	18.10	18.10	0	839	0.00%
2019/11/21	8	18.58	2	18.93	18.45	6	969	0.62%
2019/11/20	1	17.60	0	0.00	17.85	1	950	0.11%
2019/11/13	0	0.00	4	17.70	17.75	-4	1,104	-0.36%
2019/11/12	0	0.00	2	17.50	17.60	-2	1,236	-0.16%
2019/11/11	0	0.00	10	17.75	17.60	-10	1,322	-0.76%
2019/11/08	4	18.13	0	0.00	18.25	4	1,488	0.27%
2019/11/01	0	0.00	2	18.85	18.85	-2	2,290	-0.09%
2019/10/31	10	18.80	0	0.00	18.85	10	2,457	0.41%
2019/10/09	1	19.95	0	0.00	19.95	1	2,951	0.03%
2019/10/04	2	19.75	2	19.85	19.85	0	3,139	0.00%
2019/10/03	15	19.94	11	19.88	19.55	4	3,176	0.13%
2019/09/27	0	0.00	10	19.40	19.30	-10	3,341	-0.30%
2019/09/25	1	19.85	3	19.65	19.90	-2	3,580	-0.06%
2019/09/20	13	19.07	0	0.00	19.15	13	3,958	0.33%
2019/09/18	3	19.15	0	0.00	19.15	3	4,459	0.07%
2019/09/12	3	19.20	0	0.00	19.30	3	4,812	0.06%
2019/09/10	2	19.90	10	20.00	19.85	-8	5,021	-0.16%
2019/09/06	5	20.25	0	0.00	20.20	5	5,225	0.10%
2019/09/03	0	0.00	2	20.95	21.05	-2	5,317	-0.04%
2019/08/30	0	0.00	5	20.70	20.95	-5	5,404	-0.09%
2019/08/29	1	21.45	1	21.15	21.10	0	5,420	0.00%
2019/08/26	5	21.45	0	0.00	21.35	5	5,435	0.09%
2019/08/19	0	0.00	1.1	20.35	20.35	-1.1	5,331	-0.02%
2019/08/16	0	0.00	13	21.20	20.90	-13	5,359	-0.24%
2019/08/15	10	21.83	4	21.90	21.00	6	5,316	0.11%
2019/08/14	3	20.85	12	21.00	21.20	-9	5,182	-0.17%
2019/08/13	44	22.88	13	22.89	22.30	31	5,089	0.61%
2019/08/08	7	21.69	40	21.56	22.00	-33	4,852	-0.68%
2019/08/07	0	0.00	5	21.20	21.40	-5	4,674	-0.11%
2019/08/06	44	22.17	11	22.47	20.00	33	4,560	0.72%
2019/08/05	34	20.71	9	20.73	21.40	25	4,247	0.59%
2019/08/02	2	19.90	0	0.00	19.60	2	4,080	0.05%
2019/07/31	5	19.48	2	19.30	19.50	3	3,856	0.08%
2019/07/26	1	19.00	2	18.60	18.60	-1	3,759	-0.03%
2019/07/25	1	18.90	4	19.03	19.10	-3	3,734	-0.08%
2019/07/23	1	18.60	0	0.00	18.50	1	3,677	0.03%
2019/07/22	4	18.91	0	0.00	18.95	4	3,649	0.11%
2019/07/19	0	0.00	4	19.70	19.05	-4	3,620	-0.11%
2019/07/18	10	19.45	4	19.36	19.15	6	3,553	0.17%
2019/07/16	1	18.80	0	0.00	18.95	1	3,395	0.03%
2019/07/15	1	19.50	0	0.00	19.35	1	3,351	0.03%
2019/07/12	1	19.75	0	0.00	19.35	1	3,312	0.03%
2019/07/08	3	20.60	2	20.43	20.40	1	3,018	0.03%
2019/07/05	3	21.23	0	0.00	21.25	3	2,961	0.10%
2019/07/03	1	20.50	0	0.00	21.10	1	2,765	0.04%
2019/07/02	0	0.00	17	19.30	19.20	-17	2,617	-0.65%
2019/06/28	2	21.80	2	22.50	22.55	0	2,432	0.00%
2019/06/27	1	21.50	1	21.55	21.25	0	2,179	0.00%
2019/06/26	15	22.48	21	22.38	21.55	-6	2,068	-0.29%
2019/06/25	5	22.48	7	22.45	23.00	-2	1,807	-0.11%
2019/06/24	9	20.33	1	21.15	21.75	8	1,543	0.52%
2019/06/21	0	0.00	2	19.60	19.95	-2	1,361	-0.15%
2019/06/20	1	19.15	2	19.00	19.15	-1	1,267	-0.08%
2019/06/19	2	17.50	0	0.00	18.65	2	1,160	0.17%
2019/06/18	4	18.13	8	18.69	17.70	-4	1,078	-0.37%
2019/06/17	7	18.92	2	19.08	19.40	5	913	0.55%
2019/06/14	19	18.83	17	18.54	18.35	2	769	0.26%
2019/06/13	7	17.24	26	17.69	17.25	-19	677	-2.81%
2019/06/12	2	16.38	1	16.45	16.25	1	563	0.18%
2019/06/11	0	0.00	2	15.75	15.80	-2	529	-0.38%
2019/06/10	21	17.24	19	17.21	16.25	2	504	0.40%
2019/06/06	20	16.63	5	16.70	16.70	15	445	3.36%
2019/06/05	12	16.05	16	16.07	15.90	-4	369	-1.08%
2019/06/04	19	15.39	15	15.24	15.55	4	327	1.22%
2019/06/03	4	14.96	16	14.83	15.25	-12	273	-4.39%
2019/05/31	6	13.96	6	14.08	13.90	0	210	0.00%
2019/05/30	6	14.27	6	14.20	14.20	0	201	0.00%
2019/05/29	6	13.56	6	13.57	13.65	0	179	0.00%
2019/05/28	0	0.00	2	13.40	13.10	-2	168	-1.19%
2019/05/27	10	13.57	7	13.64	13.25	3	163	1.84%
2019/05/24	6	13.36	7	13.53	13.05	-1	134	-0.74%
2019/05/23	7	14.94	7	14.52	13.55	0	122	0.00%
2019/05/13	0	0.00	1	12.30	12.05	-1	42	-2.35%
2019/05/10	2	12.15	1	12.25	12.25	1	42	2.34%
2019/04/11	0	0.00	0.3	12.80	12.90	-0.3	43	-0.59%
2019/03/22	0	0.00	1.1	12.84	12.80	-1.1	37	-2.84%
2019/02/25	0	0.00	1	12.80	12.80	-1	38	-2.60%
2019/02/21	0	0.00	6	12.80	12.80	-6	36	-16.28%
2019/02/20	0	0.00	3	12.73	12.65	-3	36	-8.29%
2019/02/19	1	12.50	0	0.00	12.50	1	35	2.79%
2019/02/18	3	12.70	5	12.80	12.60	-2	36	-5.52%
2019/01/30	0	0.00	1	12.05	12.05	-1	32	-3.04%
2019/01/28	10	12.10	0	0.00	12.00	10	33	30.18%
2018/10/03	0	0.00	4	13.80	13.95	-4	113	-3.54%
2018/09/12	0	0.00	4	13.95	13.95	-4	95	-4.21%
2018/08/24	0	0.00	3	12.75	12.85	-3	78	-3.81%
2018/08/22	5	12.85	0	0.00	12.85	5	79	6.27%
2018/08/16	0	0.00	4	12.70	12.80	-4	79	-5.06%
2018/08/10	0	0.00	1	13.05	12.85	-1	79	-1.26%
2018/08/09	8	13.08	14	13.06	13.05	-6	77	-7.77%
2018/03/29	0	0.00	4	14.05	14.05	-4	245	-1.63%
2018/03/27	0	0.00	13	14.23	14.40	-13	241	-5.39%
2018/03/26	0	0.00	4	14.60	14.60	-4	233	-1.71%
2018/02/07	3	13.35	0	0.00	13.25	3	210	1.43%
2018/01/25	0	0.00	1	15.35	15.20	-1	203	-0.49%
2018/01/16	0	0.00	2	15.45	15.80	-2	191	-1.04%
2018/01/10	5	15.16	0	0.00	15.00	5	182	2.73%
2018/01/08	0	0.00	16	16.10	16.00	-16	168	-9.52%
2018/01/02	1	16.00	0	0.00	16.10	1	131	0.76%