佳龍 (9955)-元富-桃園券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.60
漲跌
▼0.20
漲幅
-0.65%
成交量
1,200張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	30.20	30.60	-1	2,660	-0.04%
2024/05/07	3	31.20	0	0.00	30.80	3	2,642	0.11%
2024/05/06	0	30.55	0	0.00	30.05	0	2,601	0.00%
2024/05/03	0	0.00	1	32.05	32.05	-1	2,579	-0.04%
2024/04/26	1	32.85	3	33.63	33.00	-2	2,539	-0.08%
2024/04/25	0	0.00	1	31.70	31.80	-1	2,520	-0.04%
2024/04/24	5	33.50	0	0.00	32.85	5	2,509	0.20%
2024/04/23	4	32.14	2	32.08	32.00	2	2,489	0.08%
2024/04/22	4	36.90	6	36.35	34.75	-2	2,451	-0.08%
2024/04/19	46	39.54	49	38.67	38.50	-3	2,386	-0.13%
2024/04/18	2	40.33	4	40.54	38.00	-2	1,942	-0.10%
2024/04/17	12	38.01	2	37.95	38.60	10	1,684	0.59%
2024/04/16	0	0.00	2	35.10	35.10	-2	1,447	-0.14%
2024/04/15	22	31.75	22	31.79	31.95	0	1,275	0.00%
2024/04/12	2	28.85	1	28.90	29.05	1	1,063	0.09%
2024/04/10	0	0.00	1	28.20	28.40	-1	941	-0.11%
2024/04/09	8	28.03	13	28.37	28.85	-5	862	-0.58%
2024/04/08	2	26.85	8.1	26.23	27.35	-6.1	612	-0.99%
2024/04/03	1	25.00	0	0.00	24.90	1	502	0.20%
2024/04/01	5	25.47	1.5	25.33	25.55	3.5	480	0.73%
2024/03/29	2	25.30	1	24.95	24.75	1	458	0.22%
2024/03/22	1	23.85	0	0.00	23.85	1	405	0.25%
2024/03/18	0	0.00	1	23.30	23.45	-1	406	-0.25%
2024/03/14	0.5	24.15	1	23.95	23.40	-0.5	413	-0.12%
2024/03/11	0	0.00	0	25.20	25.15	0	414	0.00%
2024/03/07	2	26.25	1	26.46	25.20	1	522	0.19%
2024/03/05	2	24.68	3	24.28	24.25	-1	451	-0.22%
2024/03/04	1	24.20	9	23.93	23.90	-8	513	-1.56%
2024/02/29	2	23.40	0	0.00	23.55	2	524	0.38%
2024/02/26	1	23.55	0	0.00	23.50	1	532	0.19%
2024/02/22	1	23.65	0	0.00	23.50	1	546	0.18%
2024/02/19	2	23.90	0.1	23.80	23.85	1.9	567	0.34%
2024/01/30	0	0.00	1	23.35	23.30	-1	638	-0.16%
2024/01/26	1	23.20	0	0.00	23.20	1	675	0.15%
2024/01/24	2	23.55	0	0.00	23.50	2	715	0.28%
2024/01/23	0.1	23.40	0	0.00	23.30	0.1	751	0.01%
2024/01/18	1	23.05	1	23.10	23.00	0	940	0.00%
2024/01/11	0	23.60	0	0.00	23.55	0	1,575	0.00%
2024/01/09	0.6	23.92	0	0.00	23.70	0.6	1,816	0.03%
2024/01/08	0	24.25	0	0.00	24.10	0	1,903	0.00%
2024/01/04	0	0.00	1	24.10	24.00	-1	1,954	-0.05%
2023/12/28	1.1	24.99	0	0.00	24.50	1.1	1,975	0.05%
2023/12/22	1	24.15	0	0.00	24.15	1	1,955	0.05%
2023/12/19	0	24.00	0	0.00	24.00	0	1,950	0.00%
2023/12/18	0.1	24.50	0	0.00	24.25	0.1	1,943	0.00%
2023/12/15	0	24.45	0	0.00	24.50	0	1,942	0.00%
2023/12/12	0.2	24.25	1	24.10	24.10	-0.8	1,932	-0.04%
2023/12/11	0.1	24.56	0	0.00	24.35	0.1	1,925	0.01%
2023/12/08	0	24.90	0	0.00	24.70	0	1,920	0.00%
2023/12/07	1	25.00	0	0.00	24.95	1	1,913	0.05%
2023/12/05	0	0.00	1	25.55	25.50	-1	1,891	-0.05%
2023/12/04	2	26.45	0	0.00	26.75	2	1,844	0.11%
2023/11/30	0	0.00	2	24.98	24.90	-2	1,741	-0.11%
2023/11/29	1	25.80	1	25.95	25.40	0	1,728	0.00%
2023/11/28	2	24.43	0	0.00	24.40	2	1,657	0.12%
2023/11/17	0	0.00	0.1	24.20	24.00	-0.1	1,615	-0.01%
2023/11/14	1	23.60	0	0.00	23.75	1	1,590	0.06%
2023/11/10	0.1	23.95	0	0.00	23.55	0.1	1,582	0.01%
2023/11/08	0	0.00	0	24.00	23.95	0	1,555	0.00%
2023/11/07	0	0.00	0.1	24.70	24.25	-0.1	1,548	-0.01%
2023/11/03	0	0.00	0.1	24.80	24.95	-0.1	1,546	0.00%
2023/11/02	5	25.30	5	25.25	25.25	0	1,532	0.00%
2023/11/01	0.1	25.60	0	0.00	25.25	0.1	1,556	0.00%
2023/10/31	0.1	26.11	0	0.00	26.10	0.1	1,565	0.00%
2023/10/30	0.1	27.19	0	0.00	27.10	0.1	1,730	0.00%
2023/10/25	5	25.25	5	26.30	26.30	0	1,583	0.00%
2023/10/24	0	0.00	1	26.60	26.15	-1	1,576	-0.06%
2023/10/23	1	28.45	2	27.63	28.05	-1	1,534	-0.07%
2023/10/20	9	28.05	0	0.00	28.05	9	1,399	0.64%
2023/10/19	0	0.00	1	26.90	26.50	-1	1,129	-0.09%
2023/10/18	1	26.00	5	26.55	26.15	-4	1,009	-0.40%
2023/10/17	5	23.96	1	24.00	25.40	4	833	0.48%
2023/10/16	3	24.63	4	24.91	24.80	-1	795	-0.13%
2023/10/11	1	23.00	10	23.00	23.00	-9	662	-1.36%
2023/08/21	0	0.00	1	22.15	22.05	-1	783	-0.13%
2023/08/15	0	0.00	1	21.65	21.70	-1	828	-0.12%
2023/08/10	11	22.99	0	0.00	22.75	11	861	1.28%
2023/08/07	1	22.90	2	22.85	22.95	-1	880	-0.11%
2023/08/04	2	24.55	1	24.55	24.55	1	892	0.11%
2023/08/02	5	26.60	22	26.67	27.25	-17	897	-1.89%
2023/07/18	1	23.30	0	0.00	23.10	1	1,422	0.07%
2023/07/14	10	23.60	0	0.00	23.50	10	1,448	0.69%
2023/07/13	10	23.45	0	0.00	23.10	10	1,456	0.69%
2023/06/29	1	23.90	0	0.00	23.90	1	1,817	0.06%
2023/05/26	0	0.00	20	25.20	25.30	-20	3,040	-0.66%
2023/05/08	15	27.20	0	0.00	26.90	15	2,866	0.52%
2023/05/05	0	0.00	5	29.55	29.55	-5	2,703	-0.18%
2023/04/28	5	26.70	0	0.00	26.70	5	2,291	0.22%
2023/04/26	5	26.50	5	26.50	26.40	0	2,299	0.00%
2023/04/17	0	0.00	0	26.25	26.05	0	2,346	0.00%
2023/04/12	0	0.00	1	27.05	26.65	-1	2,242	-0.04%
2023/04/07	1	26.35	0	0.00	26.70	1	2,197	0.05%
2023/04/06	0	0.00	1	27.75	26.50	-1	2,169	-0.05%
2023/03/31	0	0.00	2	25.60	25.60	-2	2,030	-0.10%
2023/03/29	0	0.00	1	25.30	25.15	-1	1,984	-0.05%
2023/03/28	2	25.60	0	0.00	25.35	2	1,980	0.10%
2023/03/24	0	0.00	2	26.33	26.25	-2	1,950	-0.10%
2023/03/23	4	26.48	7	26.95	26.15	-3	1,908	-0.16%
2023/03/22	3	25.60	1	25.85	25.85	2	1,767	0.11%
2023/03/21	1	26.70	0	0.00	26.65	1	1,690	0.06%
2023/03/20	10	25.60	9	26.12	25.50	1	1,556	0.06%
2023/03/17	4	24.93	2.1	25.10	25.30	2	1,406	0.14%
2023/03/16	0	0.00	0.1	25.40	25.40	-0.1	1,140	-0.01%
2023/03/15	5.1	23.01	5	23.10	23.10	0.1	1,093	0.01%
2023/03/14	0	0.00	0.1	23.80	23.80	-0.1	954	-0.01%
2023/03/13	0.1	22.08	5.5	22.09	21.65	-5.3	918	-0.58%
2023/02/23	0	21.55	0	0.00	21.30	0	837	0.00%
2023/02/22	0	0.00	0	22.00	21.75	0	828	0.00%
2023/02/21	0	20.95	1	20.75	20.80	-1	786	-0.13%
2023/02/16	0	20.80	0	0.00	20.75	0	816	0.00%
2023/02/02	0	0.00	0.1	22.57	22.00	-0.1	819	-0.01%
2023/01/17	0	21.80	0	0.00	21.35	0	767	0.00%
2023/01/16	0	22.60	0.1	22.88	22.55	0	742	-0.01%
2023/01/12	0	21.38	0	0.00	21.25	0	679	0.00%
2023/01/11	0	21.50	0	0.00	21.40	0	684	0.00%
2023/01/10	0	22.30	0	0.00	22.15	0	667	0.00%
2023/01/09	0	0.00	0	22.75	22.90	0	658	0.00%
2023/01/05	0	0.00	1	21.97	23.10	-1	538	-0.19%
2022/12/16	0	0.00	0	21.44	21.55	0	502	-0.01%
2022/12/14	0	21.29	0	0.00	21.25	0	513	0.00%
2022/12/06	1	21.50	0	0.00	20.45	1	611	0.16%
2022/12/05	0	0.00	3	20.80	20.65	-3	593	-0.51%
2022/12/02	0	0.00	1	20.20	19.85	-1	586	-0.17%
2022/11/30	0	0.00	0	19.10	19.00	0	597	0.00%
2022/11/16	1	19.10	0	0.00	18.05	1	973	0.10%
2022/11/10	0	0.00	1	18.00	17.85	-1	978	-0.10%
2022/10/13	0.1	17.00	0	0.00	16.50	0.1	2,093	0.00%
2022/10/07	0	18.30	0	0.00	18.20	0	2,086	0.00%
2022/10/05	1	18.40	0	0.00	18.25	1	2,091	0.05%
2022/09/28	0.1	18.10	0	0.00	17.50	0.1	2,090	0.00%
2022/09/21	1	19.40	0	0.00	19.15	1	2,067	0.05%
2022/09/14	1	21.50	0.1	21.55	21.00	0.9	2,050	0.05%
2022/09/13	0	21.30	0	21.53	21.00	0	1,981	0.00%
2022/09/06	0.1	21.60	0.1	21.97	21.25	0	1,980	0.00%
2022/09/05	0.1	21.59	0	0.00	21.45	0.1	1,965	0.00%
2022/09/02	0	0.00	0	22.45	22.10	0	1,992	0.00%
2022/08/31	0	22.55	0	0.00	22.60	0	2,071	0.00%
2022/08/30	0	0.00	0.1	22.51	22.80	-0.1	2,037	0.00%
2022/08/29	0	0.00	1	23.04	21.70	-1	1,971	-0.05%
2022/08/26	0	0.00	0	21.70	21.55	0	1,879	0.00%
2022/08/25	0	0.00	0	21.63	21.70	0	1,886	0.00%
2022/08/24	0	21.30	1	21.30	21.45	-1	1,877	-0.05%
2022/08/23	0.1	21.65	18	21.61	21.65	-18	1,871	-0.96%
2022/08/22	0	21.00	0	21.25	20.80	0	1,826	0.00%
2022/08/19	0	21.32	3	21.65	21.20	-3	1,824	-0.16%
2022/08/18	0	0.00	0	21.75	21.50	0	1,820	0.00%
2022/08/17	6	21.34	0	0.00	21.25	6	1,807	0.33%
2022/08/16	1	21.55	0	0.00	21.60	1	1,806	0.06%
2022/08/15	0	22.20	0	0.00	21.85	0	1,792	0.00%
2022/08/11	6	21.45	1	21.30	21.40	5	1,750	0.29%
2022/08/10	11	22.40	5	22.75	21.80	6	1,759	0.34%
2022/08/09	5	22.25	8	21.71	22.25	-3	1,580	-0.19%
2022/08/08	6	20.57	0	0.00	20.25	6	1,470	0.41%
2022/08/05	7	21.31	8	21.29	21.30	-1	1,448	-0.07%
2022/08/04	4	22.87	1	22.25	22.20	3	1,393	0.22%
2022/08/03	53	22.84	54	22.85	23.15	-1	1,198	-0.08%
2022/08/02	0	0.00	1	21.50	21.60	-1	852	-0.12%
2022/08/01	1	19.45	0	0.00	19.65	1	805	0.12%
2022/06/22	0.1	20.20	0	0.00	19.70	0.1	2,630	0.00%
2022/06/20	1	19.55	0	0.00	19.35	1	3,506	0.03%
2022/06/16	0	0.00	1	21.05	20.35	-1	3,651	-0.03%
2022/06/15	1.2	21.70	0	0.00	21.30	1.2	3,891	0.03%
2022/06/14	1.3	22.10	0	0.00	22.20	1.3	3,930	0.03%
2022/06/10	1.5	25.37	0	0.00	24.00	1.5	3,988	0.04%
2022/06/09	0	0.00	5	24.70	25.10	-5	3,883	-0.13%
2022/06/02	0	0.00	2	22.40	22.80	-2	3,917	-0.05%
2022/05/27	1	22.05	0	0.00	22.25	1	4,077	0.02%
2022/05/24	0	0.00	5	23.32	22.65	-5	4,659	-0.11%
2022/05/13	1	23.05	0	0.00	22.85	1	6,379	0.02%
2022/05/11	2	22.80	0	0.00	23.15	2	6,375	0.03%
2022/05/10	0	0.00	6	23.55	23.75	-6	6,363	-0.09%
2022/05/06	3	24.17	0	0.00	24.20	3	6,330	0.05%
2022/04/28	0	0.00	2	24.88	25.00	-2	6,235	-0.03%
2022/04/25	0	0.00	1	25.95	26.20	-1	6,150	-0.02%
2022/04/21	0	0.00	0.2	28.61	27.55	-0.2	6,070	0.00%
2022/04/20	0	29.45	0	0.00	28.50	0	6,015	0.00%
2022/04/18	0.1	30.80	9.1	31.73	30.35	-9.1	5,914	-0.15%
2022/04/15	1	32.10	1.1	32.12	31.45	-0.1	5,843	0.00%
2022/04/14	4.1	33.39	2.1	34.32	32.55	2	5,766	0.04%
2022/04/13	1.1	32.16	0.1	32.95	32.50	1	5,595	0.02%
2022/04/12	2.1	32.81	3	33.25	32.70	-1	5,550	-0.02%
2022/04/11	3.2	33.16	5	32.90	32.40	-1.8	5,445	-0.03%
2022/04/08	4	31.15	0	0.00	30.95	4	5,155	0.08%
2022/04/06	5	31.16	1	30.95	31.20	4	5,063	0.08%
2022/03/31	1	32.15	0	0.00	31.35	1	4,932	0.02%
2022/03/29	0	0.00	1	32.85	32.15	-1	4,743	-0.02%
2022/03/28	13	30.45	13	30.18	33.15	0	4,622	0.00%
2022/03/25	17	32.67	16	31.56	31.35	1	4,502	0.02%
2022/03/24	18	33.77	15	33.15	33.15	3	4,337	0.07%
2022/03/23	18	33.46	12.6	33.14	32.00	5.4	4,029	0.13%
2022/03/22	0	0.00	0.2	31.50	31.50	-0.2	3,443	-0.01%
2022/03/18	3	25.87	3	25.95	26.05	0	3,263	0.00%
2022/03/17	2	23.73	3	23.83	23.70	-1	3,009	-0.03%
2022/03/16	7	23.38	13	24.17	24.45	-6	2,953	-0.20%
2022/03/15	4	22.61	5	22.61	22.65	-1	2,851	-0.04%
2022/03/11	0	0.00	6	24.78	24.95	-6	2,796	-0.21%
2022/03/10	15	23.68	11	23.84	24.10	4	2,778	0.14%
2022/03/08	0	0.00	0.1	24.70	24.00	-0.1	2,734	0.00%
2022/03/07	1	26.10	1	26.00	26.00	0	2,691	0.00%
2022/03/04	2	25.03	24	25.18	24.55	-22	2,612	-0.84%
2022/03/03	9	24.22	0	0.00	24.30	9	2,577	0.35%
2022/03/02	0	0.00	42	25.42	25.10	-42	2,549	-1.65%
2022/03/01	55	24.85	8	24.99	24.85	47	2,502	1.88%
2022/02/25	25	26.87	17	27.64	26.50	8	2,429	0.33%
2022/02/24	6	28.82	6.1	29.05	29.05	-0.1	2,319	0.00%
2022/02/23	34	25.93	25.1	27.40	26.45	8.9	1,901	0.47%
2022/02/22	1	24.90	2	24.90	25.60	-1	1,109	-0.09%
2022/02/21	7	23.39	2	23.65	23.30	5	737	0.68%
2022/02/18	0	0.00	0.1	22.60	22.60	-0.1	437	-0.01%
2022/02/17	1	20.35	0	0.00	20.55	1	361	0.28%
2022/02/16	6	18.98	2	19.70	18.70	4	212	1.89%
2022/01/06	0.2	17.30	0	0.00	17.20	0.2	105	0.19%
2022/01/05	0.3	17.38	0	0.00	17.20	0.3	106	0.24%
2021/12/24	1	17.15	0	0.00	17.25	1	108	0.92%
2021/12/07	0	0.00	0.1	17.15	17.00	-0.1	98	-0.09%
2021/10/19	0.1	16.60	0	0.00	16.45	0.1	95	0.10%
2021/10/13	0.1	16.20	0	0.00	16.10	0.1	105	0.10%
2021/07/26	0	0.00	2	18.33	18.45	-2	789	-0.25%
2021/06/29	0	0.00	5	19.00	19.15	-5	1,425	-0.35%
2021/05/19	2	18.40	0	0.00	18.45	2	1,411	0.14%
2021/05/18	0	0.00	1	17.75	18.05	-1	1,395	-0.07%
2021/05/17	1	16.50	3	17.70	16.45	-2	1,381	-0.14%
2021/05/14	1	18.50	0	0.00	18.25	1	1,361	0.07%
2021/05/12	3	19.50	0	0.00	19.55	3	1,334	0.22%
2021/05/07	12	23.20	13	23.69	23.40	-1	1,217	-0.08%
2021/05/06	2	22.00	3	23.03	23.00	-1	1,187	-0.08%
2021/05/05	0	0.00	2	21.95	22.20	-2	1,117	-0.18%
2021/05/04	2	21.15	0	0.00	20.20	2	1,060	0.19%
2021/05/03	1	22.15	2	23.63	22.15	-1	1,020	-0.10%
2021/04/29	9	24.78	3	23.97	23.20	6	973	0.62%
2021/04/28	3	24.35	2	23.75	24.40	1	857	0.12%
2021/04/27	0	0.00	3	21.98	22.20	-3	671	-0.45%
2021/04/23	0	0.00	1	19.45	19.00	-1	456	-0.22%
2021/04/09	2	18.33	0	0.00	18.30	2	458	0.44%
2021/04/08	2	18.65	0	0.00	18.35	2	458	0.44%
2021/03/30	0	0.00	1	18.35	18.30	-1	457	-0.22%
2021/03/26	1	18.30	0	0.00	18.30	1	481	0.21%
2021/03/15	0	0.00	1	18.55	18.60	-1	544	-0.18%
2021/03/12	0	18.65	0	0.00	18.45	0	545	0.01%
2021/03/11	1	18.40	0	0.00	18.40	1	554	0.18%
2021/03/05	0	0.00	1	18.70	18.75	-1	688	-0.15%
2021/03/02	1	18.90	0	0.00	18.90	1	691	0.14%
2021/02/23	1	20.00	0	0.00	19.55	1	677	0.15%
2021/02/18	0	0.00	0.1	18.50	18.25	-0.1	628	-0.01%
2021/02/17	1	18.10	0	0.00	18.05	1	627	0.16%
2021/01/28	0	0.00	1	17.90	18.15	-1	629	-0.16%
2021/01/13	1	19.30	2	19.58	19.65	-1	608	-0.16%
2021/01/12	1	19.70	0	0.00	19.20	1	636	0.16%
2021/01/11	1	19.65	0	0.00	19.55	1	629	0.16%
2021/01/07	1	20.45	1	20.55	20.45	0	616	0.00%
2021/01/06	0	0.00	1	19.95	20.45	-1	600	-0.17%
2021/01/05	1	21.80	0	0.00	21.10	1	602	0.17%
2020/12/24	3	19.90	1	19.95	20.00	2	542	0.37%
2020/12/23	0	0.00	1	19.85	19.80	-1	542	-0.18%
2020/12/21	1	21.30	6	21.06	20.80	-5	550	-0.91%
2020/12/18	4	20.96	6	20.28	20.65	-2	508	-0.39%
2020/12/17	2	19.75	0	0.00	19.85	2	467	0.43%
2020/12/14	0	0.00	1	19.00	19.05	-1	471	-0.21%
2020/12/11	1	18.60	0	0.00	18.60	1	484	0.21%
2020/12/09	1	19.00	0	0.00	18.95	1	676	0.15%
2020/12/07	0	0.00	1	18.80	18.95	-1	693	-0.14%
2020/12/04	1	19.75	2	19.75	19.55	-1	691	-0.14%
2020/12/03	2	19.60	3	19.45	19.25	-1	690	-0.14%
2020/12/02	0	0.00	1	19.95	19.70	-1	684	-0.15%
2020/12/01	5	19.83	2	20.28	20.55	3	657	0.46%
2020/11/30	0.1	18.90	2	18.65	18.75	-1.9	568	-0.33%
2020/11/26	0	0.00	2	18.88	18.60	-2	576	-0.35%
2020/11/25	1	18.45	0	0.00	18.60	1	575	0.17%
2020/11/24	0	0.00	1	18.80	18.55	-1	577	-0.17%
2020/11/23	1	18.45	1	18.60	18.50	0	579	0.00%
2020/11/19	1	18.35	0	0.00	18.40	1	589	0.17%
2020/11/17	0	0.00	1	18.60	18.60	-1	595	-0.17%
2020/11/16	2	18.53	1	18.65	18.60	1	613	0.16%
2020/11/12	1	18.65	0	0.00	18.65	1	630	0.16%
2020/11/10	0	0.00	1	18.90	18.85	-1	633	-0.16%
2020/11/06	1	18.85	0	0.00	18.85	1	654	0.15%
2020/11/05	1	18.75	0	0.00	18.75	1	674	0.15%
2020/11/04	0	0.00	1	18.90	18.75	-1	709	-0.14%
2020/11/02	1	18.35	1	18.30	18.30	0	769	0.00%
2020/10/30	0	0.00	9	18.50	18.40	-9	812	-1.11%
2020/10/27	1	18.75	1	18.50	18.70	0	850	0.00%
2020/10/26	2	18.90	1	18.95	18.85	1	870	0.11%
2020/10/23	1	18.90	3	19.27	19.10	-2	935	-0.21%
2020/10/22	1	19.00	0	0.00	19.05	1	955	0.10%
2020/10/21	1	18.95	2	19.28	19.10	-1	968	-0.10%
2020/10/20	1	18.90	1	19.10	18.90	0	995	0.00%
2020/10/16	0	0.00	2	19.00	18.65	-2	1,012	-0.20%
2020/10/14	1	18.75	1	18.75	18.85	0	1,027	0.00%
2020/10/13	5	18.75	3	18.92	18.85	2	1,032	0.19%
2020/10/07	4	19.00	0	0.00	19.00	4	1,046	0.38%
2020/09/30	1	19.05	7	18.72	18.70	-6	1,176	-0.51%
2020/09/29	1	18.40	0	0.00	18.40	1	1,262	0.08%
2020/09/28	0	0.00	2	18.60	18.55	-2	1,339	-0.15%
2020/09/25	10	18.35	3	18.43	18.20	7	1,360	0.51%
2020/09/24	4	18.63	3	19.07	18.20	1	1,352	0.07%
2020/09/23	3	19.67	5	19.83	19.60	-2	1,353	-0.15%
2020/09/22	5	19.96	2	20.20	19.95	3	1,362	0.22%
2020/09/21	1	20.70	1	20.65	20.55	0	1,378	0.00%
2020/09/18	2	20.78	4	20.96	20.50	-2	1,380	-0.14%
2020/09/17	3	20.17	3	20.43	20.35	0	1,382	0.00%
2020/09/16	3	20.63	1	21.00	20.20	2	1,378	0.15%
2020/09/15	8	20.70	3	20.80	20.80	5	1,373	0.36%
2020/09/14	28	21.97	26	22.36	20.95	2	1,353	0.15%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/10	2	19.73	1	20.00	19.35	1	1,159	0.09%
2020/09/09	2	19.65	3	19.43	19.90	-1	1,159	-0.09%
2020/09/08	0	0.00	3	19.40	19.50	-3	1,154	-0.26%
2020/09/07	1	19.15	1	19.20	19.25	0	1,151	0.00%
2020/09/04	2	18.70	3	19.02	19.10	-1	1,159	-0.09%
2020/09/03	1	19.05	0	0.00	18.95	1	1,157	0.09%
2020/09/02	2	19.23	1	19.10	19.05	1	1,166	0.09%
2020/09/01	1	18.70	3	18.98	19.00	-2	1,168	-0.17%
2020/08/31	1	18.80	3	19.03	18.95	-2	1,175	-0.17%
2020/08/28	3	18.93	0	0.00	18.70	3	1,179	0.25%
2020/08/27	0	0.00	3	19.20	19.05	-3	1,182	-0.25%
2020/08/26	1	18.85	0	0.00	19.00	1	1,185	0.08%
2020/08/25	0	0.00	1	18.95	18.80	-1	1,192	-0.08%
2020/08/24	2	18.50	5	18.71	18.75	-3	1,209	-0.25%
2020/08/21	1	18.15	4	18.38	18.65	-3	1,210	-0.25%
2020/08/20	8	18.64	1	19.00	17.85	7	1,206	0.58%
2020/08/19	3	19.03	1	19.55	19.00	2	1,192	0.17%
2020/08/18	2	19.58	2	19.70	19.45	0	1,186	0.00%
2020/08/17	1	18.90	3	19.20	19.25	-2	1,183	-0.17%
2020/08/14	0	0.00	4	18.95	19.05	-4	1,183	-0.34%
2020/08/13	1	19.10	1	19.50	18.75	0	1,187	0.00%
2020/08/12	4	19.19	6	19.08	19.35	-2	1,199	-0.17%
2020/08/11	10	20.03	13	19.79	19.65	-3	1,231	-0.24%
2020/08/10	7	21.10	6	20.88	20.55	1	1,216	0.08%
2020/08/07	1	21.85	4	21.53	21.75	-3	1,188	-0.25%
2020/08/06	5	20.98	2	21.05	20.90	3	1,150	0.26%
2020/08/05	4	21.54	5	21.63	21.15	-1	1,135	-0.09%
2020/08/04	2	20.80	2	20.53	20.70	0	1,099	0.00%
2020/08/03	1	20.10	0	0.00	19.95	1	1,084	0.09%
2020/07/30	2	20.70	2	20.38	20.25	0	1,064	0.00%
2020/07/29	2	20.50	1.2	20.97	20.70	0.8	1,043	0.08%
2020/07/28	3	20.00	7	19.92	19.20	-4	977	-0.41%
2020/07/27	4	20.68	1	20.55	20.15	3	956	0.31%
2020/07/24	2	20.98	11	20.62	20.05	-9	944	-0.95%
2020/07/22	10	20.75	0	0.00	20.60	10	900	1.11%
2020/07/20	2	19.75	0	0.00	19.25	2	863	0.23%
2020/07/16	0	0.00	8	19.60	19.30	-8	858	-0.93%
2020/07/14	0	0.00	2	20.43	20.10	-2	852	-0.23%
2020/07/13	4	20.35	1	20.85	20.75	3	838	0.36%
2020/07/10	0	0.00	12	20.59	19.80	-12	821	-1.46%
2020/07/09	15	22.70	1	22.80	21.90	14	799	1.75%
2020/07/08	20	21.59	1	22.10	22.15	19	734	2.59%
2020/07/07	2	19.70	0	0.00	20.60	2	649	0.31%
2020/07/06	1	18.35	0	0.00	18.75	1	574	0.17%
2020/07/03	0	0.00	1	17.10	17.05	-1	557	-0.18%
2020/07/02	1	17.25	0	0.00	17.10	1	559	0.18%
2020/06/29	1	16.75	1	16.70	16.70	0	514	0.00%
2020/06/15	0.2	16.30	0	0.00	16.00	0.2	556	0.04%
2020/06/11	0	0.00	1	16.40	16.35	-1	583	-0.17%
2020/06/08	1	16.85	10	16.86	16.90	-9	634	-1.42%
2020/06/05	0	0.00	1	16.45	16.55	-1	633	-0.16%
2020/06/04	1	16.05	0	0.00	16.10	1	643	0.16%
2020/06/01	3	16.92	3	16.82	16.85	0	676	0.00%
2020/05/18	11	16.65	1	17.25	17.25	10	792	1.26%
2020/05/15	0.1	15.90	0	0.00	15.70	0.1	744	0.01%
2020/05/14	0	0.00	5	15.25	15.20	-5	741	-0.67%
2020/04/28	0	0.00	13	15.53	15.70	-13	783	-1.66%
2020/04/27	0	0.00	3	15.70	15.70	-3	817	-0.37%
2020/04/24	1	15.75	0	0.00	15.75	1	821	0.12%
2020/04/14	15	16.65	0	0.00	16.40	15	1,053	1.42%
2020/03/25	5	13.90	0	0.00	13.45	5	1,205	0.41%
2020/03/20	0	0.00	15	11.50	11.95	-15	1,167	-1.28%
2020/03/16	0	0.00	12	13.40	13.60	-12	1,104	-1.09%
2020/03/11	2	18.20	0	0.00	18.20	2	1,033	0.19%
2020/03/10	5	18.35	5	19.30	18.35	0	1,024	0.00%
2020/03/09	0	0.00	25	18.60	19.10	-25	1,011	-2.47%
2020/03/06	15	18.83	5	18.85	18.50	10	982	1.02%
2020/03/05	0	0.00	3	18.45	18.45	-3	971	-0.31%
2020/03/04	13	18.79	0	0.00	18.55	13	968	1.34%
2020/03/02	5	18.60	0	0.00	18.50	5	948	0.53%
2020/02/27	0	0.00	5	19.09	19.30	-5	934	-0.54%
2020/02/26	10	18.90	32	19.47	18.85	-22	921	-2.39%
2020/02/25	5	19.65	33	20.17	19.65	-28	913	-3.07%
2020/02/24	0	0.00	25	20.20	20.05	-25	918	-2.72%
2020/02/21	5	19.30	20	19.59	19.30	-15	887	-1.69%
2020/02/20	5	18.95	0	0.00	18.95	5	861	0.58%
2020/02/19	20	18.82	1	19.15	18.70	19	848	2.24%
2020/02/18	10	18.13	0	0.00	18.10	10	809	1.24%
2020/02/13	1	18.15	0	0.00	18.20	1	810	0.12%
2020/02/05	3	18.38	0	0.00	18.00	3	818	0.37%
2020/02/03	14	18.80	2	18.50	18.20	12	817	1.47%
2020/01/31	0	0.00	1	19.30	19.10	-1	807	-0.12%
2020/01/30	15	20.97	6	20.69	20.00	9	806	1.12%
2020/01/20	10	20.10	2	20.15	20.05	8	771	1.04%
2020/01/17	17	19.90	9	19.94	19.90	8	766	1.04%
2020/01/16	21	20.16	8	20.05	20.10	13	760	1.71%
2020/01/15	5	19.95	15	20.25	20.60	-10	755	-1.32%
2020/01/14	6	19.93	6	20.00	20.05	0	741	0.00%
2020/01/13	11	21.01	0	0.00	20.60	11	724	1.52%
2020/01/10	30	20.50	3	20.35	20.30	27	708	3.81%
2020/01/09	16	20.70	21	21.09	20.95	-5	686	-0.73%
2020/01/08	1	21.85	68	21.98	22.00	-67	635	-10.54%
2020/01/07	11	20.66	10	20.75	20.75	1	519	0.19%
2020/01/03	7	20.08	0	0.00	19.90	7	442	1.58%
2019/12/25	3	18.70	0	0.00	18.55	3	476	0.63%
2019/12/23	0	0.00	2	18.30	18.20	-2	482	-0.41%
2019/12/06	2	18.53	0	0.00	18.65	2	636	0.31%
2019/12/04	1	18.55	1	18.50	18.45	0	667	0.00%
2019/11/21	2	18.25	0	0.00	18.45	2	969	0.21%
2019/11/11	0	0.00	9	17.88	17.60	-9	1,322	-0.68%
2019/11/08	0	0.00	7	18.26	18.25	-7	1,488	-0.47%
2019/11/06	1	18.85	0	0.00	18.70	1	1,711	0.06%
2019/11/05	1	19.10	0	0.00	19.00	1	1,818	0.05%
2019/11/04	0	0.00	2	19.05	19.00	-2	2,128	-0.09%
2019/10/23	1	19.35	0	0.00	19.15	1	2,629	0.04%
2019/10/16	0	0.00	5	19.15	19.35	-5	2,856	-0.18%
2019/10/14	0	0.00	1	19.30	19.10	-1	2,938	-0.03%
2019/10/09	5	20.10	0	0.00	19.95	5	2,951	0.17%
2019/10/07	2	19.90	2	19.90	19.70	0	3,090	0.00%
2019/10/04	0	0.00	8	19.42	19.85	-8	3,139	-0.25%
2019/10/03	2	19.95	2	20.00	19.55	0	3,176	0.00%
2019/10/01	2	18.80	0	0.00	18.80	2	3,265	0.06%
2019/09/25	8	19.97	0	0.00	19.90	8	3,580	0.22%
2019/09/11	5	19.00	5	19.20	19.10	0	4,883	0.00%
2019/09/10	0	0.00	1	19.95	19.85	-1	5,021	-0.02%
2019/09/06	0	0.00	2	20.25	20.20	-2	5,225	-0.04%
2019/09/05	2	20.85	0	0.00	20.65	2	5,313	0.04%
2019/09/04	1	21.00	0	0.00	20.85	1	5,311	0.02%
2019/08/27	18	20.79	0	0.00	20.80	18	5,463	0.33%
2019/08/26	5	21.33	12	21.26	21.35	-7	5,435	-0.13%
2019/08/21	1	20.45	1	20.40	20.45	0	5,339	0.00%
2019/08/20	11	20.45	10	20.45	20.40	1	5,345	0.02%
2019/08/19	6	20.33	0	0.00	20.35	6	5,331	0.11%
2019/08/16	30	21.31	0	0.00	20.90	30	5,359	0.56%
2019/08/15	0	0.00	28	22.05	21.00	-28	5,316	-0.53%
2019/08/14	0	0.00	4	20.96	21.20	-4	5,182	-0.08%
2019/08/13	12	22.83	11	22.95	22.30	1	5,089	0.02%
2019/08/12	1	22.00	0	0.00	21.75	1	4,910	0.02%
2019/08/08	27	21.75	0	0.00	22.00	27	4,852	0.56%
2019/08/07	30	20.82	0	0.00	21.40	30	4,674	0.64%
2019/08/05	3	21.00	3	21.15	21.40	0	4,247	0.00%
2019/08/02	9	20.22	19	20.24	19.60	-10	4,080	-0.25%
2019/08/01	10	19.30	0	0.00	18.85	10	3,896	0.26%
2019/07/31	3	19.50	0	0.00	19.50	3	3,856	0.08%
2019/07/29	2	18.90	2	18.80	18.80	0	3,773	0.00%
2019/07/25	0	0.00	10	18.85	19.10	-10	3,734	-0.27%
2019/07/24	0	0.00	1	18.50	18.45	-1	3,696	-0.03%
2019/07/19	1	19.45	1	19.35	19.05	0	3,620	0.00%
2019/07/18	1	19.50	0	0.00	19.15	1	3,553	0.03%
2019/07/17	1	18.40	1	18.40	18.35	0	3,447	0.00%
2019/07/16	10	19.20	12	19.03	18.95	-2	3,395	-0.06%
2019/07/12	2	19.80	0	0.00	19.35	2	3,312	0.06%
2019/07/11	1	20.65	11	21.05	19.80	-10	3,240	-0.31%
2019/07/10	1	20.10	11	19.95	19.95	-10	3,130	-0.32%
2019/07/09	1	20.50	3	20.83	20.45	-2	3,072	-0.07%
2019/07/08	21	20.50	0	0.00	20.40	21	3,018	0.70%
2019/07/05	3	21.22	49	21.05	21.25	-46	2,961	-1.55%
2019/07/04	18	20.51	2	20.53	20.35	16	2,856	0.56%
2019/07/03	0	0.00	37	20.48	21.10	-37	2,765	-1.34%
2019/07/02	38	19.72	0	0.00	19.20	38	2,617	1.45%
2019/07/01	0	0.00	57	20.30	20.30	-57	2,504	-2.28%
2019/06/28	1	21.95	1	22.10	22.55	0	2,432	0.00%
2019/06/27	10	21.50	0	0.00	21.25	10	2,179	0.46%
2019/06/26	37	21.71	0	0.00	21.55	37	2,068	1.79%
2019/06/25	20	22.03	10	22.25	23.00	10	1,807	0.55%
2019/06/24	40	21.18	0	0.00	21.75	40	1,543	2.59%
2019/06/21	1	19.45	1	19.40	19.95	0	1,361	0.00%
2019/06/20	10	19.08	10	18.83	19.15	0	1,267	0.00%
2019/06/19	0	0.00	10	18.00	18.65	-10	1,160	-0.86%
2019/06/18	10	18.55	11	18.06	17.70	-1	1,078	-0.09%
2019/06/14	10	17.10	10	17.50	18.35	0	769	0.00%
2019/06/11	20	15.90	22	15.76	15.80	-2	529	-0.38%
2019/06/05	20	15.65	10	15.85	15.90	10	369	2.71%
2019/06/04	12	15.04	10	15.25	15.55	2	327	0.61%
2018/03/27	1	14.30	1	14.50	14.40	0	241	0.00%
2018/03/23	1	12.85	0	0.00	13.30	1	223	0.45%
2018/03/01	1	12.85	0	0.00	13.50	1	225	0.44%
2018/02/21	0	0.00	1	12.95	13.10	-1	213	-0.47%
2018/02/09	1	12.60	0	0.00	12.80	1	214	0.47%
2018/01/09	1	15.80	0	0.00	15.90	1	174	0.57%
2018/01/03	2	16.05	6	16.08	15.80	-4	146	-2.74%
2018/01/02	4	16.00	0	0.00	16.10	4	131	3.04%