佳龍 (9955)-大昌券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
703張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	32.90	1	33.55	32.30	4	2,548	0.16%
2024/04/26	4	32.70	5	33.00	33.00	-1	2,539	-0.04%
2024/04/24	2	32.20	5	33.00	32.85	-3	2,509	-0.12%
2024/04/23	6	32.03	10	31.71	32.00	-4	2,489	-0.16%
2024/04/22	8	35.74	2	35.40	34.75	6	2,451	0.24%
2024/04/19	16	39.99	9.3	39.88	38.50	6.7	2,386	0.28%
2024/04/18	4	40.19	11	39.37	38.00	-7	1,942	-0.36%
2024/04/17	11	37.97	24	38.05	38.60	-13	1,684	-0.77%
2024/04/16	0	0.00	14	35.04	35.10	-14	1,447	-0.97%
2024/04/15	15	31.79	10	31.94	31.95	5	1,275	0.39%
2024/04/12	1	28.80	2	29.15	29.05	-1	1,063	-0.09%
2024/04/11	2	28.00	1	28.10	28.00	1	971	0.10%
2024/04/10	0	0.00	8	28.39	28.40	-8	941	-0.85%
2024/04/09	21	27.77	15	28.34	28.85	6	862	0.70%
2024/04/08	3	26.87	5	26.88	27.35	-2	612	-0.33%
2024/04/02	1	25.00	1	25.20	25.20	0	489	0.00%
2024/03/29	0	0.00	2.4	25.23	24.75	-2.4	458	-0.52%
2024/03/15	1	23.35	0	0.00	23.45	1	410	0.24%
2024/03/13	0.4	23.95	0	0.00	23.70	0.4	413	0.10%
2024/03/07	1	26.10	7	26.13	25.20	-6	522	-1.15%
2024/02/26	1	23.50	0.1	23.55	23.50	0.9	532	0.17%
2024/01/25	1	23.30	0	0.00	23.35	1	692	0.14%
2024/01/24	0	0.00	1	23.50	23.50	-1	715	-0.14%
2024/01/23	1	23.30	0	0.00	23.30	1	751	0.13%
2024/01/16	1	23.85	0	0.00	23.85	1	1,046	0.10%
2024/01/04	1	24.15	0	0.00	24.00	1	1,954	0.05%
2024/01/03	2	24.15	0	0.00	24.30	2	1,978	0.10%
2023/12/14	0	0.00	2	25.00	24.45	-2	1,939	-0.10%
2023/12/12	1	24.05	0	0.00	24.10	1	1,932	0.05%
2023/12/08	1	24.80	0	0.00	24.70	1	1,920	0.05%
2023/12/05	1	25.45	0	0.00	25.50	1	1,891	0.05%
2023/12/04	1	26.55	2	26.70	26.75	-1	1,844	-0.05%
2023/11/29	2	26.00	3	26.03	25.40	-1	1,728	-0.06%
2023/11/22	1	24.55	1	24.30	24.10	0	1,635	0.00%
2023/11/13	1	23.20	0	0.00	23.30	1	1,587	0.06%
2023/11/01	0	0.00	2	25.83	25.25	-2	1,556	-0.13%
2023/10/31	4	26.53	5	26.40	26.10	-1	1,565	-0.06%
2023/10/30	5	27.24	3	27.38	27.10	2	1,730	0.12%
2023/10/27	1	26.50	13	26.27	26.10	-12	1,691	-0.71%
2023/10/26	15	27.64	13	26.65	26.45	2	1,673	0.12%
2023/10/25	1	26.30	4	26.19	26.30	-3	1,583	-0.19%
2023/10/24	1	26.95	7	27.06	26.15	-6	1,576	-0.38%
2023/10/23	4.1	27.60	3	27.77	28.05	1.1	1,534	0.07%
2023/10/20	14	28.13	7	27.96	28.05	7	1,399	0.50%
2023/10/19	9	26.86	4	26.65	26.50	5	1,129	0.44%
2023/10/18	18	26.09	9	26.74	26.15	9	1,009	0.89%
2023/10/17	0	0.00	1	25.00	25.40	-1	833	-0.12%
2023/10/16	3	24.72	5	24.87	24.80	-2	795	-0.25%
2023/10/12	0	0.00	2	23.35	23.15	-2	702	-0.28%
2023/10/11	2	23.00	0	0.00	23.00	2	662	0.30%
2023/09/11	1	21.80	0	0.00	21.70	1	686	0.15%
2023/09/05	1	22.60	0	0.00	22.55	1	700	0.14%
2023/08/16	0	0.00	5	21.90	21.85	-5	808	-0.62%
2023/08/15	1	21.70	0	0.00	21.70	1	828	0.12%
2023/08/14	5	21.60	2	21.60	21.60	3	844	0.36%
2023/08/11	1	22.40	0	0.00	22.25	1	859	0.12%
2023/08/10	1	23.15	1	22.85	22.75	0	861	0.00%
2023/08/09	1	22.70	1	22.60	22.55	0	853	0.00%
2023/08/08	3	23.08	0	0.00	22.95	3	859	0.35%
2023/08/07	4	23.33	0	0.00	22.95	4	880	0.45%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	5	26.76	10	26.84	27.25	-5	897	-0.56%
2023/08/01	0	0.00	3	25.10	24.90	-3	868	-0.35%
2023/07/27	0	0.00	3	25.00	25.00	-3	1,271	-0.24%
2023/07/26	0	0.00	11	24.32	24.25	-11	1,256	-0.88%
2023/07/19	0	0.00	1	24.35	23.40	-1	1,431	-0.07%
2023/07/18	2	23.15	1	23.25	23.10	1	1,422	0.07%
2023/07/17	1	23.30	0	0.00	23.30	1	1,439	0.07%
2023/07/13	3	23.52	1	23.60	23.10	2	1,456	0.14%
2023/07/10	1	23.15	0	0.00	23.10	1	1,564	0.06%
2023/06/29	1	23.80	0	0.00	23.90	1	1,817	0.06%
2023/06/27	0	0.00	10	24.25	24.10	-10	1,852	-0.54%
2023/06/21	3	24.15	0	0.00	24.15	3	1,920	0.16%
2023/06/20	2	24.25	0	0.00	24.20	2	2,075	0.10%
2023/06/16	11	24.42	0	0.00	24.40	11	2,298	0.48%
2023/06/07	1	26.05	0	0.00	25.80	1	3,084	0.03%
2023/05/30	0	0.00	5	24.90	24.90	-5	3,051	-0.16%
2023/05/29	2	25.18	0	0.00	25.15	2	3,048	0.07%
2023/05/19	2	25.50	0	0.00	25.45	2	3,054	0.07%
2023/05/12	20	26.47	15	26.20	26.45	5	2,986	0.17%
2023/05/11	19	26.73	19	26.94	26.65	0	2,974	0.00%
2023/05/10	0	0.00	1	27.50	27.40	-1	2,945	-0.03%
2023/05/09	0	0.00	8	26.72	26.70	-8	2,893	-0.28%
2023/05/08	21	28.42	2	27.75	26.90	19	2,866	0.66%
2023/05/05	1	29.55	3	29.20	29.55	-2	2,703	-0.07%
2023/05/04	19	27.44	18	27.90	26.90	1	2,484	0.04%
2023/04/26	1	26.40	1	26.55	26.40	0	2,299	0.00%
2023/04/19	0	0.00	5	26.05	25.65	-5	2,215	-0.23%
2023/04/17	20	26.15	0	0.00	26.05	20	2,346	0.85%
2023/04/14	2	27.65	0	0.00	26.75	2	2,319	0.09%
2023/04/13	5	26.80	0	0.00	26.40	5	2,267	0.22%
2023/04/12	0	0.00	20	26.84	26.65	-20	2,242	-0.89%
2023/04/06	10	27.16	1	28.15	26.50	9	2,169	0.41%
2023/03/31	11	25.61	11	25.50	25.60	0	2,030	0.00%
2023/03/30	1	24.85	0	0.00	24.90	1	1,993	0.05%
2023/03/29	10	25.28	0	0.00	25.15	10	1,984	0.50%
2023/03/28	6	25.27	10	25.34	25.35	-4	1,980	-0.20%
2023/03/27	20	26.05	16	25.75	25.65	4	1,963	0.20%
2023/03/24	2	26.20	2	26.33	26.25	0	1,950	0.00%
2023/03/23	13	26.88	23	25.98	26.15	-10	1,908	-0.52%
2023/03/22	21	25.77	13	25.75	25.85	8	1,767	0.45%
2023/03/21	2	25.85	18	25.06	26.65	-16	1,690	-0.95%
2023/03/20	3	25.63	2	26.90	25.50	1	1,556	0.06%
2023/03/17	12	24.93	6	25.03	25.30	6	1,406	0.43%
2023/03/16	0	0.00	11	25.35	25.40	-11	1,140	-0.96%
2023/03/15	34	23.26	19	23.11	23.10	15	1,093	1.37%
2023/03/14	0	0.00	1	23.60	23.80	-1	954	-0.10%
2023/03/13	14	21.98	16	22.06	21.65	-2	918	-0.22%
2023/03/09	0	0.00	55	20.90	20.80	-55	846	-6.50%
2023/03/08	3	21.10	7	21.22	21.15	-4	844	-0.47%
2023/03/06	7	21.09	0	0.00	21.05	7	846	0.83%
2023/02/03	1	21.80	1	21.95	21.65	0	828	0.00%
2023/02/02	2	22.50	1	22.50	22.00	1	819	0.12%
2023/01/30	10	21.55	10	21.80	21.55	0	776	0.00%
2023/01/16	0	0.00	1	21.80	22.55	-1	742	-0.13%
2023/01/12	1	21.35	0	0.00	21.25	1	679	0.15%
2023/01/11	1	21.65	1	21.40	21.40	0	684	0.00%
2023/01/05	0	0.00	1	22.55	23.10	-1	538	-0.19%
2022/12/21	0	0.00	1	21.55	21.25	-1	495	-0.20%
2022/12/12	0	0.00	1	20.90	20.85	-1	498	-0.20%
2022/12/09	1	20.75	1	21.00	20.90	0	515	0.00%
2022/12/05	0	0.00	3	20.43	20.65	-3	593	-0.51%
2022/12/01	0	0.00	1	19.10	19.15	-1	561	-0.18%
2022/11/28	0	0.00	1	18.45	18.35	-1	663	-0.15%
2022/11/25	0	0.00	1	18.25	18.30	-1	712	-0.14%
2022/11/16	3	18.70	4	18.90	18.05	-1	973	-0.10%
2022/11/15	0	0.00	1	18.30	18.35	-1	953	-0.10%
2022/11/14	1	18.75	1	18.50	18.45	0	963	0.00%
2022/11/08	1	17.90	0	0.00	17.90	1	1,032	0.10%
2022/11/07	1	17.80	1	18.20	18.05	0	1,057	0.00%
2022/11/04	5	17.93	7	18.25	17.75	-2	1,076	-0.19%
2022/11/03	1	17.45	1	17.55	17.40	0	1,243	0.00%
2022/11/02	0	0.00	1	17.60	17.50	-1	1,358	-0.07%
2022/11/01	0	0.00	1	17.25	17.20	-1	1,394	-0.07%
2022/10/28	1	16.70	0	0.00	16.80	1	1,667	0.06%
2022/10/27	0	0.00	3	17.13	17.20	-3	2,023	-0.15%
2022/10/26	1	16.80	0	0.00	16.65	1	2,086	0.05%
2022/10/20	1	16.75	0	0.00	16.90	1	2,098	0.05%
2022/10/14	0	0.00	6	17.01	17.05	-6	2,095	-0.29%
2022/10/13	1	17.30	1	16.40	16.50	0	2,093	0.00%
2022/10/05	1	18.60	1	18.60	18.25	0	2,091	0.00%
2022/09/30	0	0.00	0.4	18.00	18.00	-0.4	2,089	-0.02%
2022/09/23	1	19.35	1	18.90	18.85	0	2,083	0.00%
2022/09/22	1	19.30	0	0.00	19.25	1	2,087	0.05%
2022/09/15	2	20.80	0	0.00	20.55	2	2,057	0.10%
2022/09/14	3	21.23	6	21.90	21.00	-3	2,050	-0.15%
2022/09/07	1	20.75	0	0.00	20.65	1	1,975	0.05%
2022/09/06	3	21.57	1	22.10	21.25	2	1,980	0.10%
2022/09/05	1	21.45	0	0.00	21.45	1	1,965	0.05%
2022/09/02	3	22.15	10	22.71	22.10	-7	1,992	-0.35%
2022/09/01	15	22.79	2	23.03	21.75	13	2,064	0.63%
2022/08/31	10	22.62	4	22.86	22.60	6	2,071	0.29%
2022/08/29	47	22.71	52	22.48	21.70	-5	1,971	-0.25%
2022/08/26	0	0.00	2	21.85	21.55	-2	1,879	-0.11%
2022/08/24	2	21.30	0	0.00	21.45	2	1,877	0.11%
2022/08/23	3	21.53	2	21.73	21.65	1	1,871	0.05%
2022/08/22	1	20.85	0	0.00	20.80	1	1,826	0.05%
2022/08/18	1	21.30	0	0.00	21.50	1	1,820	0.05%
2022/08/16	2	21.75	1	21.35	21.60	1	1,806	0.06%
2022/08/12	5	21.78	6	21.59	21.55	-1	1,763	-0.06%
2022/08/11	0	0.00	1	21.50	21.40	-1	1,750	-0.06%
2022/08/10	7	22.68	7	22.81	21.80	0	1,759	0.00%
2022/08/09	3	20.63	1	21.70	22.25	2	1,580	0.13%
2022/08/08	1	20.55	1	20.65	20.25	0	1,470	0.00%
2022/08/05	1	21.30	0	0.00	21.30	1	1,448	0.07%
2022/08/04	7	22.41	9	22.48	22.20	-2	1,393	-0.14%
2022/08/03	72	22.45	74	22.69	23.15	-2	1,198	-0.17%
2022/08/02	0	0.00	1	21.30	21.60	-1	852	-0.12%
2022/07/28	1	18.90	0	0.00	18.95	1	824	0.12%
2022/07/07	1	19.45	1	19.40	19.45	0	1,496	0.00%
2022/07/01	0	0.00	5	18.50	18.25	-5	1,960	-0.26%
2022/06/28	5	21.30	0	0.00	20.60	5	2,193	0.23%
2022/06/27	0	0.00	1	21.45	21.10	-1	2,246	-0.04%
2022/06/23	1	19.65	1	19.65	19.65	0	2,470	0.00%
2022/06/22	1	20.10	1	19.70	19.70	0	2,630	0.00%
2022/06/20	3	19.75	1	19.35	19.35	2	3,506	0.06%
2022/06/17	0	0.00	1	20.55	20.55	-1	3,591	-0.03%
2022/06/16	2	20.68	1	20.35	20.35	1	3,651	0.03%
2022/06/15	1	22.25	0	0.00	21.30	1	3,891	0.03%
2022/06/14	3	22.08	2	22.20	22.20	1	3,930	0.03%
2022/06/13	6	24.23	1	24.55	23.10	5	4,006	0.12%
2022/06/10	1	25.20	0	0.00	24.00	1	3,988	0.03%
2022/06/09	1	24.15	1	24.30	25.10	0	3,883	0.00%
2022/06/01	1	22.55	1	22.40	22.40	0	3,982	0.00%
2022/05/27	1	22.35	1	22.35	22.25	0	4,077	0.00%
2022/05/19	1	22.75	1	23.05	22.95	0	6,095	0.00%
2022/05/13	1	22.55	1	22.80	22.85	0	6,379	0.00%
2022/05/11	1	23.00	1	23.20	23.15	0	6,375	0.00%
2022/05/09	1	23.80	1	23.55	23.55	0	6,350	0.00%
2022/05/06	2	24.33	2	24.20	24.20	0	6,330	0.00%
2022/05/05	0	0.00	2	25.50	25.30	-2	6,316	-0.03%
2022/05/03	2	24.45	2	25.18	25.25	0	6,279	0.00%
2022/04/29	1	25.35	1	25.65	25.40	0	6,256	0.00%
2022/04/28	1	25.10	1	25.00	25.00	0	6,235	0.00%
2022/04/27	1	25.35	0	0.00	25.60	1	6,215	0.02%
2022/04/26	1	25.60	1	25.50	25.50	0	6,187	0.00%
2022/04/25	2	26.35	2	26.38	26.20	0	6,150	0.00%
2022/04/22	1	27.60	1	27.50	27.50	0	6,114	0.00%
2022/04/21	2.4	28.23	4	28.29	27.55	-1.6	6,070	-0.03%
2022/04/20	34	29.00	10	29.06	28.50	24	6,015	0.40%
2022/04/19	3	30.60	1	30.75	29.95	2	5,958	0.03%
2022/04/18	7	30.98	2	31.80	30.35	5	5,914	0.08%
2022/04/15	8	32.59	7	32.04	31.45	1	5,843	0.02%
2022/04/14	85	34.31	84	34.32	32.55	1	5,766	0.02%
2022/04/11	10	33.35	13	33.21	32.40	-3	5,445	-0.06%
2022/04/08	1	30.60	1	30.80	30.95	0	5,155	0.00%
2022/04/06	5	31.63	4	30.75	31.20	1	5,063	0.02%
2022/04/01	5	31.95	4	31.78	31.55	1	5,002	0.02%
2022/03/31	21	32.36	25	32.13	31.35	-4	4,932	-0.08%
2022/03/30	1	31.00	6	30.97	31.15	-5	4,802	-0.10%
2022/03/29	3	33.00	5	32.74	32.15	-2	4,743	-0.04%
2022/03/28	21	31.82	21	32.26	33.15	0	4,622	0.00%
2022/03/25	25	31.54	18	32.09	31.35	7	4,502	0.16%
2022/03/24	11	32.93	7	33.76	33.15	4	4,337	0.09%
2022/03/23	30	32.92	28	32.98	32.00	2	4,029	0.05%
2022/03/22	0	0.00	1.1	31.50	31.50	-1.1	3,443	-0.03%
2022/03/18	1	25.95	3	24.95	26.05	-2	3,263	-0.06%
2022/03/17	0	0.00	5	23.79	23.70	-5	3,009	-0.17%
2022/03/16	38	24.34	11	24.11	24.45	27	2,953	0.91%
2022/03/15	7	23.44	8	23.31	22.65	-1	2,851	-0.04%
2022/03/14	7	24.70	5	24.70	25.00	2	2,819	0.07%
2022/03/11	2	24.53	3	24.83	24.95	-1	2,796	-0.04%
2022/03/10	4	23.55	9	23.90	24.10	-5	2,778	-0.18%
2022/03/09	4	24.30	10	24.62	24.60	-6	2,753	-0.22%
2022/03/08	3	24.57	30	24.86	24.00	-27	2,734	-0.99%
2022/03/07	41	26.46	9	26.35	26.00	32	2,691	1.19%
2022/03/04	11	24.47	11	25.36	24.55	0	2,612	0.00%
2022/03/03	0	0.00	3	24.33	24.30	-3	2,577	-0.12%
2022/03/02	4	25.36	2	25.63	25.10	2	2,549	0.08%
2022/03/01	3	25.13	6	24.85	24.85	-3	2,502	-0.12%
2022/02/25	6	27.63	2	27.45	26.50	4	2,429	0.16%
2022/02/24	13	28.35	6	28.51	29.05	7	2,319	0.30%
2022/02/23	46	26.39	48	25.91	26.45	-2	1,901	-0.11%
2022/02/22	17	25.06	17	25.20	25.60	0	1,109	0.00%
2022/02/21	11	23.42	11	23.50	23.30	0	737	0.00%
2022/02/18	0	0.00	1	22.50	22.60	-1	437	-0.23%
2022/02/17	5	20.04	3	20.03	20.55	2	361	0.55%
2022/02/16	2	18.98	2	19.15	18.70	0	212	0.00%
2021/12/13	0	0.00	1	17.00	16.90	-1	99	-1.00%
2021/12/06	1	16.95	0	0.00	17.15	1	99	1.01%
2021/11/29	1	16.80	0	0.00	16.75	1	104	0.96%
2021/11/01	0	0.00	1	17.95	17.95	-1	108	-0.93%
2021/10/29	1	18.05	0	0.00	17.80	1	106	0.94%
2021/10/12	0	0.00	2	16.20	16.15	-2	106	-1.88%
2021/09/15	0	0.00	1.1	16.90	16.85	-1.1	170	-0.62%
2021/07/27	0	0.00	5	18.20	18.20	-5	740	-0.68%
2021/07/13	5	18.20	0	0.00	18.05	5	1,418	0.35%
2021/06/30	0	0.00	1	19.75	19.30	-1	1,434	-0.07%
2021/06/29	1	19.15	0	0.00	19.15	1	1,425	0.07%
2021/06/15	0	0.00	1	19.15	19.20	-1	1,456	-0.07%
2021/06/11	1	19.10	0	0.00	19.15	1	1,456	0.07%
2021/05/28	0	0.00	4	19.75	20.45	-4	1,403	-0.29%
2021/05/25	0	0.00	5	18.50	18.20	-5	1,373	-0.36%
2021/05/21	2	18.05	0	0.00	18.15	2	1,405	0.14%
2021/05/19	1	18.50	0	0.00	18.45	1	1,411	0.07%
2021/05/18	0	0.00	3	17.82	18.05	-3	1,395	-0.21%
2021/05/17	2	16.45	0	0.00	16.45	2	1,381	0.14%
2021/05/14	2	18.50	0	0.00	18.25	2	1,361	0.15%
2021/05/12	9	21.89	5	19.51	19.55	4	1,334	0.30%
2021/05/11	1	23.05	0	0.00	21.65	1	1,307	0.08%
2021/05/10	5	24.05	10	24.55	23.60	-5	1,281	-0.39%
2021/05/07	5	24.00	9	23.02	23.40	-4	1,217	-0.33%
2021/05/06	6	22.53	4	22.10	23.00	2	1,187	0.17%
2021/05/05	15	21.72	10	22.15	22.20	5	1,117	0.45%
2021/05/04	0	0.00	4	20.83	20.20	-4	1,060	-0.38%
2021/05/03	3	23.05	0	0.00	22.15	3	1,020	0.29%
2021/04/29	3	23.52	10	23.20	23.20	-7	973	-0.72%
2021/04/28	20	23.99	3	23.02	24.40	17	857	1.98%
2021/04/27	3	21.97	2	22.00	22.20	1	671	0.15%
2021/04/26	0	0.00	10	20.15	20.20	-10	516	-1.94%
2021/04/23	0	0.00	3	18.85	19.00	-3	456	-0.66%
2021/04/22	0	0.00	2	19.10	18.80	-2	439	-0.46%
2021/04/21	3	18.68	0	0.00	18.65	3	381	0.79%
2021/03/29	0	0.00	9	18.30	18.30	-9	463	-1.94%
2021/03/18	0	0.00	1	18.55	18.90	-1	587	-0.17%
2021/03/09	3	18.48	0	0.00	18.45	3	569	0.53%
2021/03/08	0	0.00	1	18.70	18.70	-1	599	-0.17%
2021/03/03	7	18.85	0	0.00	18.90	7	689	1.02%
2021/02/24	0	0.00	3	19.10	19.05	-3	684	-0.44%
2021/02/23	2	19.68	2	19.60	19.55	0	677	0.00%
2021/01/25	1	18.00	0	0.00	18.15	1	626	0.16%
2021/01/20	10	18.00	0	0.00	18.00	10	619	1.62%
2021/01/19	1	18.50	0	0.00	18.55	1	612	0.16%
2021/01/15	3	18.85	0	0.00	18.90	3	612	0.49%
2021/01/07	1	20.60	2	20.95	20.45	-1	616	-0.16%
2021/01/05	2	21.18	1	22.00	21.10	1	602	0.17%
2021/01/04	0	0.00	2	20.13	20.75	-2	561	-0.36%
2020/12/30	0	0.00	1	20.00	19.85	-1	546	-0.18%
2020/12/21	1	21.65	1	21.45	20.80	0	550	0.00%
2020/12/18	0	0.00	1	21.50	20.65	-1	508	-0.20%
2020/12/17	1	19.45	1	19.40	19.85	0	467	0.00%
2020/12/11	1	19.20	0	0.00	18.60	1	484	0.21%
2020/12/02	3	20.15	0	0.00	19.70	3	684	0.44%
2020/11/30	0	0.00	2	18.75	18.75	-2	568	-0.35%
2020/11/24	1	18.50	0	0.00	18.55	1	577	0.17%
2020/11/23	1	18.60	0	0.00	18.50	1	579	0.17%
2020/10/13	0	0.00	1	19.20	18.85	-1	1,032	-0.10%
2020/09/25	1	18.00	0	0.00	18.20	1	1,360	0.07%
2020/09/15	2	20.58	1	20.70	20.80	1	1,373	0.07%
2020/09/14	7	21.95	9	22.68	20.95	-2	1,353	-0.15%
2020/09/08	0	0.00	1	19.50	19.50	-1	1,154	-0.09%
2020/08/27	0	0.00	1	19.29	19.05	-1	1,182	-0.09%
2020/08/21	1	18.45	0	0.00	18.65	1	1,210	0.08%
2020/08/19	6	19.46	2	19.00	19.00	4	1,192	0.34%
2020/08/12	0	0.00	1	18.95	19.35	-1	1,199	-0.08%
2020/08/10	3	21.68	0	0.00	20.55	3	1,216	0.25%
2020/08/05	71	21.90	71	21.57	21.15	0	1,135	0.00%
2020/08/04	0	0.00	1	20.55	20.70	-1	1,099	-0.09%
2020/08/03	1	19.90	1	20.15	19.95	0	1,084	0.00%
2020/07/31	0	0.00	1	20.25	20.25	-1	1,074	-0.09%
2020/07/30	2	20.35	1	20.60	20.25	1	1,064	0.09%
2020/07/29	8	21.10	10	21.07	20.70	-2	1,043	-0.19%
2020/07/28	2	20.20	3	20.67	19.20	-1	977	-0.10%
2020/07/27	20	20.93	20	20.71	20.15	0	956	0.00%
2020/07/22	22	21.17	24	20.75	20.60	-2	900	-0.22%
2020/07/17	0	0.00	5	18.81	18.70	-5	859	-0.58%
2020/07/13	0	0.00	1	20.85	20.75	-1	838	-0.12%
2020/07/10	3	20.00	3	20.30	19.80	0	821	0.00%
2020/07/09	8	22.05	5	22.06	21.90	3	799	0.38%
2020/07/08	16	22.13	15	22.28	22.15	1	734	0.14%
2020/07/07	19	19.95	18	19.50	20.60	1	649	0.15%
2020/07/06	0	0.00	4	17.65	18.75	-4	574	-0.70%
2020/07/03	3	17.08	0	0.00	17.05	3	557	0.54%
2020/07/02	4	16.93	4	17.18	17.10	0	559	0.00%
2020/06/30	0	0.00	2	17.20	16.80	-2	531	-0.38%
2020/06/24	2	17.00	0	0.00	16.60	2	511	0.39%
2020/06/19	5	16.40	0	0.00	16.45	5	513	0.97%
2020/06/01	0	0.00	1	17.10	16.85	-1	676	-0.15%
2020/05/29	1	16.90	0	0.00	16.70	1	680	0.15%
2020/05/21	0	0.00	1	16.35	16.35	-1	750	-0.13%
2020/05/20	1	16.85	1	16.70	16.70	0	770	0.00%
2020/05/19	0	0.00	8	17.25	16.75	-8	775	-1.03%
2020/05/18	3	17.08	0	0.00	17.25	3	792	0.38%
2020/05/14	0	0.00	2	15.30	15.20	-2	741	-0.27%
2020/05/13	2	15.60	0	0.00	15.60	2	736	0.27%
2020/05/12	0	0.00	1	15.70	15.70	-1	740	-0.14%
2020/05/11	1	16.35	1	16.15	16.15	0	737	0.00%
2020/05/06	0	0.00	2	15.60	15.50	-2	743	-0.27%
2020/05/04	2	15.45	0	0.00	15.45	2	754	0.26%
2020/04/28	2	15.45	0	0.00	15.70	2	783	0.26%
2020/04/27	4	15.65	0	0.00	15.70	4	817	0.49%
2020/04/15	1	16.30	0	0.00	16.40	1	939	0.11%
2020/04/14	0	0.00	2	16.65	16.40	-2	1,053	-0.19%
2020/04/10	3	14.80	1	14.80	14.85	2	1,168	0.17%
2020/03/26	1	13.60	0	0.00	13.60	1	1,213	0.08%
2020/03/20	0	0.00	2	11.95	11.95	-2	1,167	-0.17%
2020/03/12	0	0.00	2	16.55	16.45	-2	1,052	-0.19%
2020/03/10	0	0.00	2	18.30	18.35	-2	1,024	-0.20%
2020/03/09	22	18.94	20	19.00	19.10	2	1,011	0.20%
2020/02/25	0	0.00	1	19.70	19.65	-1	913	-0.11%
2020/02/24	1	20.20	1	20.00	20.05	0	918	0.00%
2020/02/21	2	19.45	0	0.00	19.30	2	887	0.23%
2020/02/04	0	0.00	2	18.23	18.20	-2	825	-0.24%
2020/01/30	2	20.63	4	21.04	20.00	-2	806	-0.25%
2020/01/20	2	20.05	0	0.00	20.05	2	771	0.26%
2020/01/15	0	0.00	5	20.20	20.60	-5	755	-0.66%
2020/01/14	5	20.00	0	0.00	20.05	5	741	0.67%
2020/01/09	2	20.93	0	0.00	20.95	2	686	0.29%
2020/01/08	13	22.02	10	22.14	22.00	3	635	0.47%
2020/01/07	4	20.46	6	20.62	20.75	-2	519	-0.38%
2020/01/06	0	0.00	2	21.20	21.55	-2	495	-0.40%
2020/01/03	6	20.15	33	19.79	19.90	-27	442	-6.11%
2019/12/31	0	0.00	10	18.95	18.90	-10	393	-2.54%
2019/12/30	8	18.80	10	18.85	18.75	-2	403	-0.50%
2019/12/27	32	18.68	12	18.95	18.60	20	464	4.31%
2019/12/25	15	18.74	0	0.00	18.55	15	476	3.15%
2019/12/24	4	18.35	0	0.00	18.20	4	468	0.85%
2019/12/04	2	18.50	2	18.65	18.45	0	667	0.00%
2019/11/29	0	0.00	3	18.30	18.30	-3	728	-0.41%
2019/11/21	13	18.30	13	18.20	18.45	0	969	0.00%
2019/11/06	0	0.00	2	18.80	18.70	-2	1,711	-0.12%
2019/11/05	0	0.00	10	18.95	19.00	-10	1,818	-0.55%
2019/11/04	0	0.00	25	18.97	19.00	-25	2,128	-1.17%
2019/10/30	2	18.70	0	0.00	18.90	2	2,491	0.08%
2019/10/23	5	19.25	0	0.00	19.15	5	2,629	0.19%
2019/10/18	2	19.25	0	0.00	19.25	2	2,690	0.07%
2019/10/14	5	19.35	0	0.00	19.10	5	2,938	0.17%
2019/10/04	0	0.00	2	19.50	19.85	-2	3,139	-0.06%
2019/10/03	1	19.70	0	0.00	19.55	1	3,176	0.03%
2019/10/02	5	18.90	0	0.00	18.85	5	3,167	0.16%
2019/10/01	2	18.80	0	0.00	18.80	2	3,265	0.06%
2019/09/27	5	19.30	0	0.00	19.30	5	3,341	0.15%
2019/09/26	0	0.00	21	19.52	19.65	-21	3,481	-0.60%
2019/09/25	39	19.97	13	19.93	19.90	26	3,580	0.73%
2019/09/24	10	19.18	7	19.20	19.15	3	3,605	0.08%
2019/09/23	1	19.30	5	19.25	19.30	-4	3,852	-0.10%
2019/09/20	5	19.10	0	0.00	19.15	5	3,958	0.13%
2019/09/12	0	0.00	6	19.20	19.30	-6	4,812	-0.12%
2019/09/11	6	19.28	0	0.00	19.10	6	4,883	0.12%
2019/09/09	4	20.25	4	20.30	20.35	0	5,144	0.00%
2019/09/05	1	20.70	0	0.00	20.65	1	5,313	0.02%
2019/09/04	1	21.05	0	0.00	20.85	1	5,311	0.02%
2019/08/30	1	20.80	1	20.85	20.95	0	5,404	0.00%
2019/08/29	0	0.00	2	21.25	21.10	-2	5,420	-0.04%
2019/08/28	6	21.10	5	20.95	20.75	1	5,428	0.02%
2019/08/27	1	20.70	0	0.00	20.80	1	5,463	0.02%
2019/08/26	7	21.30	7	21.27	21.35	0	5,435	0.00%
2019/08/23	2	20.25	11	20.20	20.10	-9	5,359	-0.17%
2019/08/22	9	20.22	12	20.20	20.30	-3	5,354	-0.06%
2019/08/21	12	20.47	0	0.00	20.45	12	5,339	0.22%
2019/08/20	9	20.49	11	20.45	20.40	-2	5,345	-0.04%
2019/08/19	0	0.00	2	20.30	20.35	-2	5,331	-0.04%
2019/08/16	8	21.01	6	21.25	20.90	2	5,359	0.04%
2019/08/15	9	22.11	39	22.10	21.00	-30	5,316	-0.56%
2019/08/14	12	21.07	12	21.00	21.20	0	5,182	0.00%
2019/08/13	179	22.99	165	22.51	22.30	14	5,089	0.28%	大買/大賣/
2019/08/12	8	21.56	17	21.47	21.75	-9	4,910	-0.18%
2019/08/08	22	21.43	54	21.73	22.00	-32	4,852	-0.66%
2019/08/07	34	20.56	32	21.08	21.40	2	4,674	0.04%
2019/08/06	73	21.39	82	22.09	20.00	-9	4,560	-0.20%
2019/08/05	24	20.79	8	20.36	21.40	16	4,247	0.38%
2019/08/02	14	19.86	18	19.94	19.60	-4	4,080	-0.10%
2019/08/01	13	18.73	11	19.05	18.85	2	3,896	0.05%
2019/07/31	13	19.34	22	19.39	19.50	-9	3,856	-0.23%
2019/07/30	2	18.60	0	0.00	18.65	2	3,790	0.05%
2019/07/29	0	0.00	4	18.90	18.80	-4	3,773	-0.11%
2019/07/26	30	18.94	18	18.96	18.60	12	3,759	0.32%
2019/07/25	18	18.65	24	18.89	19.10	-6	3,734	-0.16%
2019/07/24	2	18.45	0	0.00	18.45	2	3,696	0.05%
2019/07/23	22	18.92	20	18.75	18.50	2	3,677	0.05%
2019/07/22	1	19.00	1	19.20	18.95	0	3,649	0.00%
2019/07/19	22	19.43	80	19.09	19.05	-58	3,620	-1.60%
2019/07/18	35	19.39	36	19.38	19.15	-1	3,553	-0.03%
2019/07/17	101	18.37	37	18.14	18.35	64	3,447	1.86%	大買/
2019/07/16	26	19.11	10	19.25	18.95	16	3,395	0.47%
2019/07/15	0	0.00	3	19.82	19.35	-3	3,351	-0.09%
2019/07/12	6	19.33	2	19.95	19.35	4	3,312	0.12%
2019/07/11	17	20.62	22	20.38	19.80	-5	3,240	-0.15%
2019/07/10	29	19.93	24	19.95	19.95	5	3,130	0.16%
2019/07/09	6	20.73	1	20.90	20.45	5	3,072	0.16%
2019/07/08	16	20.48	4	20.45	20.40	12	3,018	0.40%
2019/07/05	21	21.38	34	21.16	21.25	-13	2,961	-0.44%
2019/07/04	2	20.35	0	0.00	20.35	2	2,856	0.07%
2019/07/03	3	20.75	37	20.60	21.10	-34	2,765	-1.23%
2019/07/02	22	19.31	5	19.30	19.20	17	2,617	0.65%
2019/07/01	24	20.32	0	0.00	20.30	24	2,504	0.96%
2019/06/28	49	22.45	49	22.30	22.55	0	2,432	0.00%
2019/06/27	77	21.71	78	21.43	21.25	-1	2,179	-0.05%
2019/06/26	70	21.65	80	22.41	21.55	-10	2,068	-0.48%
2019/06/25	94	22.58	88	22.08	23.00	6	1,807	0.33%
2019/06/24	123	21.41	122	20.79	21.75	1	1,543	0.06%	大買/大賣/
2019/06/21	1	19.45	13	19.68	19.95	-12	1,361	-0.88%
2019/06/20	29	19.04	18	19.04	19.15	11	1,267	0.87%
2019/06/19	20	18.47	8	18.35	18.65	12	1,160	1.03%
2019/06/18	5	18.58	5	18.85	17.70	0	1,078	0.00%
2019/06/17	17	19.01	10	19.00	19.40	7	913	0.77%
2019/06/14	10	18.35	7	18.33	18.35	3	769	0.39%
2019/06/13	20	17.20	21.1	17.65	17.25	-1.1	677	-0.16%
2019/06/12	2	16.25	1	16.10	16.25	1	563	0.18%
2019/06/11	2	15.85	7	16.15	15.80	-5	529	-0.94%
2019/06/10	6	17.03	2	16.90	16.25	4	504	0.79%
2019/06/06	8	16.41	2	17.03	16.70	6	445	1.35%
2019/06/05	0	0.00	1	15.90	15.90	-1	369	-0.27%
2019/06/03	0	0.00	2	14.90	15.25	-2	273	-0.73%
2019/05/23	8	14.89	9	14.96	13.55	-1	122	-0.82%
2018/10/11	0	0.00	20	12.43	12.50	-20	110	-18.02%
2018/09/21	0	0.00	5	13.85	13.95	-5	116	-4.29%
2018/09/19	0	0.00	1	14.15	14.15	-1	112	-0.89%
2018/09/17	1	13.70	0	0.00	13.90	1	110	0.91%
2018/09/14	10	13.95	0	0.00	13.95	10	109	9.12%
2018/07/24	5	13.10	0	0.00	13.00	5	63	7.83%
2018/07/16	0	0.00	2	12.93	12.75	-2	61	-3.26%
2018/07/13	0	0.00	5	12.85	12.85	-5	57	-8.69%
2018/07/10	5	13.00	0	0.00	12.80	5	70	7.05%
2018/07/04	0	0.00	2	12.63	12.55	-2	71	-2.81%
2018/05/15	0	0.00	1	13.40	13.40	-1	110	-0.90%
2018/04/26	0	0.00	2	14.05	13.90	-2	130	-1.53%
2018/04/17	13	14.82	13	14.56	14.10	0	144	0.00%
2018/04/12	3	14.10	0	0.00	14.05	3	161	1.86%
2018/03/27	10	14.50	0	0.00	14.40	10	241	4.14%
2018/03/16	0	0.00	3	13.40	13.35	-3	222	-1.35%
2018/03/01	7	13.78	7	13.50	13.50	0	225	0.00%
2018/01/10	3	15.33	0	0.00	15.00	3	182	1.64%
2018/01/03	2	15.68	2	15.80	15.80	0	146	0.00%
2018/01/02	6	15.98	8	16.00	16.10	-2	131	-1.52%