佳龍 (9955)-大昌-樹林券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
639張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	38.50	34.75	-1	2,451	-0.04%
2024/04/19	56	39.93	53	40.15	38.50	3	2,386	0.13%
2024/04/18	28	40.16	24	39.51	38.00	4	1,942	0.21%
2024/04/17	22	37.96	20	38.06	38.60	2	1,684	0.12%
2024/04/16	9	34.17	7	34.78	35.10	2	1,447	0.14%
2024/04/15	17	31.65	7	31.76	31.95	10	1,275	0.78%
2024/04/12	5	29.07	2	29.23	29.05	3	1,063	0.28%
2024/04/10	3	28.30	3	28.40	28.40	0	941	0.00%
2024/04/09	8	28.28	19	29.01	28.85	-11	862	-1.27%
2024/04/08	1	25.75	21	26.13	27.35	-20	612	-3.27%
2024/03/07	1	25.90	1	25.85	25.20	0	522	0.00%
2024/03/06	5	24.75	0	0.00	24.70	5	457	1.09%
2024/01/30	0	0.00	2	23.35	23.30	-2	638	-0.31%
2024/01/19	1	23.15	0	0.00	23.05	1	837	0.12%
2023/12/14	0	0.00	11	24.95	24.45	-11	1,939	-0.57%
2023/12/12	5	24.15	0	0.00	24.10	5	1,932	0.26%
2023/12/11	6	24.30	0	0.00	24.35	6	1,925	0.31%
2023/12/05	4	25.50	0	0.00	25.50	4	1,891	0.21%
2023/11/29	2	25.75	7	26.00	25.40	-5	1,728	-0.29%
2023/11/28	20	24.47	0	0.00	24.40	20	1,657	1.21%
2023/11/24	5	23.55	0	0.00	23.65	5	1,641	0.30%
2023/10/31	0	0.00	4	26.93	26.10	-4	1,565	-0.26%
2023/10/30	2	27.25	0	0.00	27.10	2	1,730	0.12%
2023/10/27	0	0.00	3	26.35	26.10	-3	1,691	-0.18%
2023/10/26	8	27.23	4	27.05	26.45	4	1,673	0.24%
2023/10/25	0	0.00	10	25.50	26.30	-10	1,583	-0.63%
2023/10/24	1	26.90	0	0.00	26.15	1	1,576	0.06%
2023/10/23	1	28.10	3	27.65	28.05	-2	1,534	-0.13%
2023/10/20	5	27.60	6	27.90	28.05	-1	1,399	-0.07%
2023/10/19	2	26.95	1	26.50	26.50	1	1,129	0.09%
2023/10/18	14	26.31	1.3	26.74	26.15	12.7	1,009	1.26%
2023/10/17	1	23.80	1	23.90	25.40	0	833	0.00%
2023/10/16	0	0.00	13	25.04	24.80	-13	795	-1.64%
2023/10/13	0.3	22.70	0	0.00	22.85	0.3	709	0.04%
2023/10/12	3	24.05	0	0.00	23.15	3	702	0.43%
2023/08/25	1	21.90	0	0.00	21.85	1	747	0.13%
2023/08/11	0	0.00	1	22.45	22.25	-1	859	-0.12%
2023/08/09	5	22.60	0	0.00	22.55	5	853	0.59%
2023/08/02	9	26.46	21	26.50	27.25	-12	897	-1.34%
2023/08/01	2	24.90	0	0.00	24.90	2	868	0.23%
2023/07/27	1	24.95	1	25.10	25.00	0	1,271	0.00%
2023/07/20	0	0.00	1	24.10	24.30	-1	1,435	-0.07%
2023/07/17	10	23.30	0	0.00	23.30	10	1,439	0.69%
2023/07/11	0	0.00	1	23.00	23.00	-1	1,539	-0.06%
2023/07/07	1	23.55	0	0.00	23.35	1	1,584	0.06%
2023/07/05	2	24.05	0	0.00	23.90	2	1,608	0.12%
2023/07/03	1	23.65	0	0.00	23.35	1	1,770	0.06%
2023/05/30	1	24.90	0	0.00	24.90	1	3,051	0.03%
2023/05/29	1	25.20	0	0.00	25.15	1	3,048	0.03%
2023/05/26	1	25.15	0	0.00	25.30	1	3,040	0.03%
2023/05/18	1	25.80	0	0.00	25.80	1	3,034	0.03%
2023/05/12	1	26.25	0	0.00	26.45	1	2,986	0.03%
2023/05/11	0	0.00	2	26.75	26.65	-2	2,974	-0.07%
2023/05/09	1	26.45	0	0.00	26.70	1	2,893	0.03%
2023/05/08	7	27.99	0	0.00	26.90	7	2,866	0.24%
2023/05/05	0	0.00	2	28.78	29.55	-2	2,703	-0.07%
2023/05/04	1	26.90	0	0.00	26.90	1	2,484	0.04%
2023/05/03	2	26.60	20	26.90	26.55	-18	2,373	-0.76%
2023/05/02	22	27.25	0	0.00	26.25	22	2,304	0.95%
2023/04/28	20	26.45	24	26.70	26.70	-4	2,291	-0.17%
2023/04/27	11	26.70	10	26.45	26.65	1	2,292	0.04%
2023/04/25	4	25.20	0	0.00	25.00	4	2,196	0.18%
2023/04/21	1	25.00	0	0.00	24.90	1	2,203	0.05%
2023/04/14	0	0.00	1	27.65	26.75	-1	2,319	-0.04%
2023/04/13	2	27.15	9.4	26.87	26.40	-7.4	2,267	-0.32%
2023/04/12	2	26.85	0	0.00	26.65	2	2,242	0.09%
2023/04/06	2	27.05	1	28.15	26.50	1	2,169	0.05%
2023/03/30	1	24.80	1	24.90	24.90	0	1,993	0.00%
2023/03/28	0	0.00	1	25.65	25.35	-1	1,980	-0.05%
2023/03/24	2	26.25	2	26.30	26.25	0	1,950	0.00%
2023/03/23	9.4	26.92	9	26.35	26.15	0.4	1,908	0.02%
2023/03/22	3	25.70	6	25.68	25.85	-3	1,767	-0.17%
2023/03/21	13	26.61	11	26.39	26.65	2	1,690	0.12%
2023/03/20	11	26.16	31	25.65	25.50	-20	1,556	-1.29%
2023/03/17	21	25.18	1	24.90	25.30	20	1,406	1.42%
2023/03/16	0	0.00	2	25.40	25.40	-2	1,140	-0.18%
2023/03/15	12	23.45	10	23.42	23.10	2	1,093	0.18%
2023/03/13	3	22.10	3	21.95	21.65	0	918	0.00%
2023/03/02	0	0.00	3	21.00	21.15	-3	843	-0.36%
2023/02/22	3	21.90	1	21.75	21.75	2	828	0.24%
2023/02/21	1	20.70	0	0.00	20.80	1	786	0.13%
2023/02/16	0	0.00	5	20.75	20.75	-5	816	-0.61%
2023/02/02	0	0.00	2	22.70	22.00	-2	819	-0.24%
2023/01/31	0	0.00	3	21.85	21.75	-3	782	-0.38%
2023/01/17	2	22.35	0	0.00	21.35	2	767	0.26%
2023/01/16	0	0.00	6	22.75	22.55	-6	742	-0.81%
2023/01/12	2	21.25	1	21.30	21.25	1	679	0.15%
2023/01/11	4	21.73	0	0.00	21.40	4	684	0.58%
2023/01/09	8	22.68	0	0.00	22.90	8	658	1.21%
2023/01/06	5	22.53	3	22.85	22.65	2	633	0.32%
2023/01/05	0	0.00	5	21.63	23.10	-5	538	-0.93%
2022/12/28	2	20.18	0	0.00	20.15	2	485	0.41%
2022/12/23	3	20.42	0	0.00	20.55	3	495	0.61%
2022/12/07	0	0.00	0.2	20.00	20.25	-0.2	594	-0.03%
2022/12/06	2	20.45	0	0.00	20.45	2	611	0.33%
2022/11/30	0	0.00	1	18.80	19.00	-1	597	-0.17%
2022/11/22	1	18.00	0	0.00	18.05	1	910	0.11%
2022/11/18	0.2	18.50	0	0.00	18.35	0.2	924	0.02%
2022/11/14	0	0.00	1	18.55	18.45	-1	963	-0.10%
2022/11/10	1	17.80	0	0.00	17.85	1	978	0.10%
2022/11/07	0	0.00	1	18.00	18.05	-1	1,057	-0.09%
2022/11/01	0	0.00	1	17.25	17.20	-1	1,394	-0.07%
2022/10/27	0	0.00	5	17.05	17.20	-5	2,023	-0.25%
2022/10/24	1	16.90	2	16.90	16.85	-1	2,098	-0.05%
2022/10/20	5	16.95	0	0.00	16.90	5	2,098	0.24%
2022/10/06	1	18.25	0	0.00	18.30	1	2,088	0.05%
2022/09/28	0	0.00	2	17.75	17.50	-2	2,090	-0.10%
2022/09/22	2	19.95	0	0.00	19.25	2	2,087	0.10%
2022/09/08	0	0.00	1	20.95	21.35	-1	1,971	-0.05%
2022/09/07	0	0.00	1	20.80	20.65	-1	1,975	-0.05%
2022/09/06	1	21.60	0	0.00	21.25	1	1,980	0.05%
2022/09/01	1	22.85	1	21.75	21.75	0	2,064	0.00%
2022/08/30	1	21.90	3	22.57	22.80	-2	2,037	-0.10%
2022/08/29	1	22.30	5	22.74	21.70	-4	1,971	-0.20%
2022/08/15	1	22.15	1	22.40	21.85	0	1,792	0.00%
2022/08/12	2	21.85	1	21.60	21.55	1	1,763	0.06%
2022/08/10	3	22.57	0	0.00	21.80	3	1,759	0.17%
2022/08/09	3	22.13	6	21.89	22.25	-3	1,580	-0.19%
2022/08/08	1	20.30	1	20.65	20.25	0	1,470	0.00%
2022/08/05	7	21.36	5	21.37	21.30	2	1,448	0.14%
2022/08/04	5	22.94	17	22.66	22.20	-12	1,393	-0.86%
2022/08/03	18	22.74	7	22.82	23.15	11	1,198	0.92%
2022/06/28	1	20.50	1	20.90	20.60	0	2,193	0.00%
2022/06/22	1	19.80	1	19.95	19.70	0	2,630	0.00%
2022/06/17	6	20.30	6	20.60	20.55	0	3,591	0.00%
2022/06/16	3	20.80	0	0.00	20.35	3	3,651	0.08%
2022/06/15	5	21.56	5	21.32	21.30	0	3,891	0.00%
2022/06/14	4	22.08	0	0.00	22.20	4	3,930	0.10%
2022/06/10	2	25.73	3	25.15	24.00	-1	3,988	-0.03%
2022/06/09	2	23.73	5	23.90	25.10	-3	3,883	-0.08%
2022/06/06	0	0.00	1	23.05	23.25	-1	3,880	-0.03%
2022/06/02	1	22.95	0	0.00	22.80	1	3,917	0.03%
2022/05/31	1	22.70	0	0.00	22.70	1	4,014	0.02%
2022/05/27	1	22.05	0	0.00	22.25	1	4,077	0.02%
2022/05/19	2	22.55	0	0.00	22.95	2	6,095	0.03%
2022/05/18	1	23.85	1	24.50	23.70	0	6,156	0.00%
2022/05/12	0	0.00	1	22.60	22.45	-1	6,389	-0.02%
2022/05/06	0	0.00	10	24.31	24.20	-10	6,330	-0.16%
2022/05/05	10	25.30	0	0.00	25.30	10	6,316	0.16%
2022/05/03	1	24.25	0	0.00	25.25	1	6,279	0.02%
2022/04/28	0	0.00	1	25.00	25.00	-1	6,235	-0.02%
2022/04/26	0	0.00	5	25.80	25.50	-5	6,187	-0.08%
2022/04/25	5	26.60	0	0.00	26.20	5	6,150	0.08%
2022/04/22	1	27.55	0	0.00	27.50	1	6,114	0.02%
2022/04/21	2	28.55	1	28.00	27.55	1	6,070	0.02%
2022/04/20	1	28.50	2	28.70	28.50	-1	6,015	-0.02%
2022/04/19	2	30.28	0	0.00	29.95	2	5,958	0.03%
2022/04/18	1	32.00	1	30.35	30.35	0	5,914	0.00%
2022/04/14	3	33.32	1	33.75	32.55	2	5,766	0.03%
2022/04/13	1	32.50	0	0.00	32.50	1	5,595	0.02%
2022/04/11	1	32.45	7	32.86	32.40	-6	5,445	-0.11%
2022/04/06	5	31.55	5	31.20	31.20	0	5,063	0.00%
2022/04/01	0	0.00	4	31.55	31.55	-4	5,002	-0.08%
2022/03/31	9	31.94	4	32.11	31.35	5	4,932	0.10%
2022/03/30	1	31.10	1	30.90	31.15	0	4,802	0.00%
2022/03/29	2	32.78	1	32.10	32.15	1	4,743	0.02%
2022/03/28	2	30.25	1	31.30	33.15	1	4,622	0.02%
2022/03/25	2	31.80	0	0.00	31.35	2	4,502	0.04%
2022/03/24	29	32.64	55	33.39	33.15	-26	4,337	-0.60%
2022/03/23	55	33.31	40	33.16	32.00	15	4,029	0.37%
2022/03/22	7	30.96	1	31.50	31.50	6	3,443	0.17%
2022/03/21	5	28.10	1	27.95	28.65	4	3,343	0.12%
2022/03/18	1	25.75	2	25.68	26.05	-1	3,263	-0.03%
2022/03/16	2	23.95	4	23.43	24.45	-2	2,953	-0.07%
2022/03/14	3	25.15	0	0.00	25.00	3	2,819	0.11%
2022/03/10	0	0.00	1	23.60	24.10	-1	2,778	-0.04%
2022/03/09	0	0.00	2	24.88	24.60	-2	2,753	-0.07%
2022/03/08	2	24.85	13	24.83	24.00	-11	2,734	-0.40%
2022/03/07	13	26.25	1	26.50	26.00	12	2,691	0.45%
2022/03/01	2	26.00	9	24.99	24.85	-7	2,502	-0.28%
2022/02/25	0	0.00	13	27.20	26.50	-13	2,429	-0.54%
2022/02/24	18	28.73	22	28.53	29.05	-4	2,319	-0.17%
2022/02/23	71	25.92	78	26.11	26.45	-7	1,901	-0.37%
2022/02/22	21	24.97	20	25.11	25.60	1	1,109	0.09%
2022/02/21	46	23.35	33	23.24	23.30	13	737	1.76%
2022/02/18	3	22.50	2	22.60	22.60	1	437	0.23%
2022/02/17	5	20.45	6	20.30	20.55	-1	361	-0.28%
2022/02/16	1	19.20	0	0.00	18.70	1	212	0.47%
2022/01/26	0	0.00	3	16.70	16.75	-3	76	-3.90%
2021/12/30	3	17.30	0	0.00	17.25	3	105	2.85%
2021/12/28	0	0.00	2	17.20	17.20	-2	105	-1.89%
2021/12/17	0	0.00	1	17.15	17.40	-1	103	-0.97%
2021/11/25	1	17.05	0	0.00	17.00	1	105	0.95%
2021/08/11	0	0.00	1	17.35	17.20	-1	353	-0.28%
2021/07/15	0	0.00	1	18.50	18.60	-1	1,401	-0.07%
2021/07/13	0	0.00	2	18.50	18.05	-2	1,418	-0.14%
2021/07/09	1	18.60	0	0.00	18.50	1	1,417	0.07%
2021/06/30	0	0.00	1	19.30	19.30	-1	1,434	-0.07%
2021/06/28	0	0.00	1	19.00	19.00	-1	1,424	-0.07%
2021/06/24	0	0.00	0.1	18.85	18.75	-0.1	1,418	-0.01%
2021/06/18	2	18.98	0	0.00	18.80	2	1,409	0.14%
2021/06/11	0	0.00	3	19.15	19.15	-3	1,456	-0.21%
2021/06/04	0	0.00	19	19.27	19.25	-19	1,451	-1.31%
2021/05/28	2	20.35	8	19.89	20.45	-6	1,403	-0.43%
2021/05/24	0	0.00	4	18.75	18.50	-4	1,375	-0.29%
2021/05/21	2	18.00	0	0.00	18.15	2	1,405	0.14%
2021/05/19	5	18.45	0	0.00	18.45	5	1,411	0.35%
2021/05/14	1	18.40	5	18.55	18.25	-4	1,361	-0.29%
2021/05/12	4	19.85	1	19.60	19.55	3	1,334	0.22%
2021/05/11	2	22.53	0	0.00	21.65	2	1,307	0.15%
2021/05/10	4	23.88	7.5	24.13	23.60	-3.5	1,281	-0.27%
2021/05/07	1	23.40	0	0.00	23.40	1	1,217	0.08%
2021/05/05	1	21.60	3	22.10	22.20	-2	1,117	-0.18%
2021/05/04	0	0.00	8	20.00	20.20	-8	1,060	-0.75%
2021/05/03	5	23.25	20	23.16	22.15	-15	1,020	-1.47%
2021/04/29	8	23.79	4.1	23.98	23.20	3.9	973	0.40%
2021/04/28	36.1	23.91	9	23.84	24.40	27.1	857	3.16%
2021/04/27	1	22.20	4	22.20	22.20	-3	671	-0.45%
2021/04/26	4	20.25	1	20.10	20.20	3	516	0.58%
2021/04/22	24	19.83	0	0.00	18.80	24	439	5.46%
2021/04/06	0	0.00	3	18.05	18.10	-3	452	-0.66%
2021/03/11	0	0.00	4	18.50	18.40	-4	554	-0.72%
2021/03/02	0	0.00	2	18.75	18.90	-2	691	-0.29%
2021/02/26	0	0.00	0.4	19.05	18.95	-0.4	688	-0.06%
2021/02/24	0	0.00	0.1	19.30	19.05	-0.1	684	-0.01%
2021/02/23	4.5	20.01	2	19.65	19.55	2.5	677	0.37%
2021/02/17	0	0.00	0.3	18.20	18.05	-0.3	627	-0.05%
2021/01/29	2	17.85	0	0.00	17.90	2	631	0.32%
2021/01/11	0	0.00	0	20.15	19.55	0	629	0.00%
2021/01/07	0	0.00	1	20.80	20.45	-1	616	-0.16%
2021/01/06	1	20.50	0	0.00	20.45	1	600	0.17%
2020/12/29	0	0.00	1	20.15	19.85	-1	544	-0.18%
2020/12/28	0	0.00	1	19.85	20.25	-1	542	-0.18%
2020/12/25	1	20.05	0	0.00	19.95	1	546	0.18%
2020/12/23	0	0.00	1	19.80	19.80	-1	542	-0.18%
2020/12/21	3	21.00	0	0.00	20.80	3	550	0.55%
2020/12/18	0	0.00	7	20.50	20.65	-7	508	-1.38%
2020/12/08	0	0.00	2	19.10	18.95	-2	691	-0.29%
2020/12/02	10	19.91	0	0.00	19.70	10	684	1.46%
2020/12/01	1	20.50	1	20.60	20.55	0	657	0.00%
2020/09/24	0	0.00	30	18.40	18.20	-30	1,352	-2.22%
2020/09/16	0	0.00	20	20.68	20.20	-20	1,378	-1.45%
2020/09/15	0	0.00	1	20.60	20.80	-1	1,373	-0.07%
2020/09/14	57	22.16	5	22.95	20.95	52	1,353	3.84%
2020/09/11	0	0.00	11	21.25	21.25	-11	1,182	-0.93%
2020/09/08	10	19.48	0	0.00	19.50	10	1,154	0.87%
2020/08/13	0.5	18.80	0	0.00	18.75	0.5	1,187	0.04%
2020/08/11	3	20.02	0	0.00	19.65	3	1,231	0.24%
2020/08/07	2	21.55	2	21.75	21.75	0	1,188	0.00%
2020/08/05	0	0.00	5	22.00	21.15	-5	1,135	-0.44%
2020/08/04	1	20.75	2	20.50	20.70	-1	1,099	-0.09%
2020/08/03	0	19.80	0	0.00	19.95	0	1,084	0.00%
2020/07/31	0	0.00	1	19.90	20.25	-1	1,074	-0.09%
2020/07/29	3	21.05	0	0.00	20.70	3	1,043	0.29%
2020/07/10	0	0.00	17	20.15	19.80	-17	821	-2.07%
2020/07/08	6	22.00	1	22.25	22.15	5	734	0.68%
2020/07/07	23	19.72	21	19.45	20.60	2	649	0.31%
2020/07/02	10	17.10	0	0.00	17.10	10	559	1.79%
2020/06/30	0	0.00	5	17.15	16.80	-5	531	-0.94%
2020/06/24	5	16.65	5	17.30	16.60	0	511	0.00%
2020/06/18	1	16.40	0	0.00	16.60	1	524	0.19%
2020/06/15	1	16.00	0	0.00	16.00	1	556	0.18%
2020/06/02	1	16.65	0	0.00	16.60	1	675	0.15%
2020/05/29	8	16.85	3	16.68	16.70	5	680	0.73%
2020/05/21	0	0.00	2	16.35	16.35	-2	750	-0.27%
2020/05/18	0	0.00	7	16.55	17.25	-7	792	-0.88%
2020/05/12	7	15.75	0	0.00	15.70	7	740	0.95%
2020/03/30	0	0.00	7	13.30	13.65	-7	1,222	-0.57%
2020/03/25	2	13.95	0	0.00	13.45	2	1,205	0.17%
2020/03/24	5	13.30	0	0.00	13.35	5	1,191	0.42%
2020/03/17	0	0.00	3	12.50	12.60	-3	1,127	-0.27%
2020/03/12	3	17.20	6	17.48	16.45	-3	1,052	-0.28%
2020/03/11	3	18.25	0	0.00	18.20	3	1,033	0.29%
2020/03/09	5	18.80	10	18.95	19.10	-5	1,011	-0.49%
2020/03/04	0	0.00	2	18.75	18.55	-2	968	-0.21%
2020/03/02	2	18.50	0	0.00	18.50	2	948	0.21%
2020/02/27	1	19.05	0	0.00	19.30	1	934	0.11%
2020/02/25	2	19.90	0	0.00	19.65	2	913	0.22%
2020/02/24	4	20.20	1	20.05	20.05	3	918	0.33%
2020/02/17	0	0.00	5	18.20	18.00	-5	808	-0.62%
2020/02/13	5	17.85	5	18.15	18.20	0	810	0.00%
2020/02/12	2	17.85	0	0.00	17.85	2	817	0.24%
2020/02/11	4	17.95	0	0.00	17.90	4	828	0.48%
2020/02/05	2	18.15	5	18.35	18.00	-3	818	-0.37%
2020/02/04	5	18.20	0	0.00	18.20	5	825	0.61%
2020/01/30	10	20.55	10	20.70	20.00	0	806	0.00%
2020/01/09	0	0.00	1	20.75	20.95	-1	686	-0.15%
2020/01/08	9	22.14	18	22.03	22.00	-9	635	-1.42%
2020/01/06	13	21.29	3	21.48	21.55	10	495	2.02%
2019/12/05	0	0.00	1	18.50	18.45	-1	644	-0.16%
2019/11/21	1	18.30	5	18.35	18.45	-4	969	-0.41%
2019/10/29	0	0.00	6	19.05	18.95	-6	2,553	-0.23%
2019/10/14	0	0.00	10	19.10	19.10	-10	2,938	-0.34%
2019/10/09	10	20.35	0	0.00	19.95	10	2,951	0.34%
2019/10/07	0	0.00	2	19.70	19.70	-2	3,090	-0.06%
2019/10/02	0	0.00	9	18.92	18.85	-9	3,167	-0.28%
2019/10/01	4	18.91	0	0.00	18.80	4	3,265	0.12%
2019/09/27	4	19.36	0	0.00	19.30	4	3,341	0.12%
2019/09/19	0	0.00	3	18.90	18.80	-3	4,209	-0.07%
2019/09/18	0	0.00	1	19.15	19.15	-1	4,459	-0.02%
2019/09/16	1	19.65	1	19.50	19.50	0	4,722	0.00%
2019/09/12	2	19.20	0	0.00	19.30	2	4,812	0.04%
2019/09/11	3	19.50	1	19.10	19.10	2	4,883	0.04%
2019/09/10	3	19.95	0	0.00	19.85	3	5,021	0.06%
2019/09/09	1	20.35	1	20.35	20.35	0	5,144	0.00%
2019/09/06	2	20.30	1	20.25	20.20	1	5,225	0.02%
2019/09/04	20	21.10	0	0.00	20.85	20	5,311	0.38%
2019/09/03	0	0.00	10	20.85	21.05	-10	5,317	-0.19%
2019/09/02	13	21.27	4	21.25	20.90	9	5,357	0.17%
2019/08/30	1	20.80	10	20.75	20.95	-9	5,404	-0.17%
2019/08/28	0	0.00	1	21.00	20.75	-1	5,428	-0.02%
2019/08/27	2	20.78	1	20.80	20.80	1	5,463	0.02%
2019/08/26	17	21.45	18	21.34	21.35	-1	5,435	-0.02%
2019/08/22	2	20.20	0	0.00	20.30	2	5,354	0.04%
2019/08/20	3	20.45	1	20.60	20.40	2	5,345	0.04%
2019/08/19	1	20.55	3	20.25	20.35	-2	5,331	-0.04%
2019/08/16	1	21.65	1	20.90	20.90	0	5,359	0.00%
2019/08/15	12	22.35	2	21.00	21.00	10	5,316	0.19%
2019/08/14	1	21.10	11	21.01	21.20	-10	5,182	-0.19%
2019/08/13	14	22.64	31.2	22.78	22.30	-17.2	5,089	-0.34%
2019/08/12	2	21.73	12	21.65	21.75	-10	4,910	-0.20%
2019/08/08	53	21.84	41	21.62	22.00	12	4,852	0.25%
2019/08/07	45	21.15	47	20.78	21.40	-2	4,674	-0.04%
2019/08/06	22	21.19	22	22.19	20.00	0	4,560	0.00%
2019/08/05	14	20.99	7	20.90	21.40	7	4,247	0.16%
2019/08/02	6	20.18	5	20.21	19.60	1	4,080	0.02%
2019/07/31	1	19.40	0	0.00	19.50	1	3,856	0.03%
2019/07/30	1	18.65	0	0.00	18.65	1	3,790	0.03%
2019/07/29	1	18.90	1	18.80	18.80	0	3,773	0.00%
2019/07/26	2	19.00	1	19.10	18.60	1	3,759	0.03%
2019/07/24	1	18.50	2	18.43	18.45	-1	3,696	-0.03%
2019/07/23	1	18.95	1	18.90	18.50	0	3,677	0.00%
2019/07/22	1	19.10	1	18.95	18.95	0	3,649	0.00%
2019/07/19	1	19.15	0	0.00	19.05	1	3,620	0.03%
2019/07/18	8	19.48	7	19.48	19.15	1	3,553	0.03%
2019/07/17	1	18.70	1	18.35	18.35	0	3,447	0.00%
2019/07/16	2	19.45	3	19.12	18.95	-1	3,395	-0.03%
2019/07/15	21	19.41	21	19.52	19.35	0	3,351	0.00%
2019/07/12	4	19.80	5	19.45	19.35	-1	3,312	-0.03%
2019/07/11	2	21.15	3	20.60	19.80	-1	3,240	-0.03%
2019/07/10	1	20.25	1	19.90	19.95	0	3,130	0.00%
2019/07/09	3	20.55	3	20.95	20.45	0	3,072	0.00%
2019/07/08	5	20.52	0	0.00	20.40	5	3,018	0.17%
2019/07/05	18	21.26	21	20.75	21.25	-3	2,961	-0.10%
2019/07/04	5	20.43	3	20.75	20.35	2	2,856	0.07%
2019/07/03	111	21.06	110	20.61	21.10	1	2,765	0.04%	大買/大賣/
2019/07/02	1	19.30	7	19.78	19.20	-6	2,617	-0.23%
2019/07/01	3	20.40	0	0.00	20.30	3	2,504	0.12%
2019/06/28	7	22.21	9	22.39	22.55	-2	2,432	-0.08%
2019/06/27	4	21.83	2	21.85	21.25	2	2,179	0.09%
2019/06/26	16	22.04	6.1	21.97	21.55	9.9	2,068	0.48%
2019/06/25	9	22.19	9	22.24	23.00	0	1,807	0.00%
2019/06/24	7	21.09	7	21.34	21.75	0	1,543	0.00%
2019/06/21	3	19.42	8	19.64	19.95	-5	1,361	-0.37%
2019/06/20	5	19.04	5	19.09	19.15	0	1,267	0.00%
2019/06/19	14	17.83	15	17.87	18.65	-1	1,160	-0.09%
2019/06/18	8	19.04	7	18.88	17.70	1	1,078	0.09%
2019/06/17	13	19.06	10	18.82	19.40	3	913	0.33%
2019/06/14	6	17.44	3	17.43	18.35	3	769	0.39%
2019/06/13	2	16.45	3	17.23	17.25	-1	677	-0.15%
2019/06/12	1	16.55	0	0.00	16.25	1	563	0.18%
2019/06/06	0	0.00	1	16.65	16.70	-1	445	-0.22%
2019/06/05	5	15.85	10	15.70	15.90	-5	369	-1.35%
2019/06/04	5	15.00	0	0.00	15.55	5	327	1.53%
2019/06/03	1	15.00	2	15.00	15.25	-1	273	-0.37%
2019/05/24	0	0.00	2	13.25	13.05	-2	134	-1.48%
2019/05/23	4	14.60	0	0.00	13.55	4	122	3.28%
2018/10/11	0	0.00	3	12.70	12.50	-3	110	-2.70%
2018/08/13	0	0.00	1	12.65	12.70	-1	81	-1.23%
2018/08/07	6	13.65	0	0.00	13.35	6	76	7.79%
2018/07/16	0	0.00	10	12.80	12.75	-10	61	-16.30%
2018/06/22	0	0.00	10	12.85	12.80	-10	85	-11.69%
2018/06/08	0	0.00	10	13.20	13.20	-10	95	-10.49%
2018/02/06	0	0.00	20	12.85	13.05	-20	209	-9.57%
2018/01/22	2	15.00	0	0.00	15.05	2	200	1.00%
2018/01/15	0	0.00	1	15.45	15.10	-1	186	-0.54%
2018/01/10	4	14.85	0	0.00	15.00	4	182	2.19%
2018/01/05	2	15.65	0	0.00	15.80	2	154	1.29%