佳龍 (9955)-德信-和平券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.40
漲跌
▲1.00
漲幅
+3.40%
成交量
1,392張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	35	30.77	30.80	-35	2,642	-1.32%
2024/04/26	0	0.00	0.1	32.00	33.00	-0.1	2,539	0.00%
2024/04/25	0.1	32.00	13	31.89	31.80	-12.9	2,520	-0.51%
2024/04/19	17	40.01	5	39.70	38.50	12	2,386	0.50%
2024/04/18	40	42.02	41	41.37	38.00	-1	1,942	-0.05%
2024/04/17	2	37.80	0	0.00	38.60	2	1,684	0.12%
2024/04/16	2	33.90	2	34.93	35.10	0	1,447	0.00%
2024/04/15	1	31.75	1	31.90	31.95	0	1,275	0.00%
2024/03/08	0	0.00	1	24.70	24.90	-1	445	-0.22%
2024/03/07	1	25.55	0	0.00	25.20	1	522	0.19%
2023/12/04	10	26.75	12	26.63	26.75	-2	1,844	-0.11%
2023/11/10	0	0.00	1	24.05	23.55	-1	1,582	-0.06%
2023/11/02	13	25.20	0	0.00	25.25	13	1,532	0.85%
2023/11/01	21	25.35	2	25.60	25.25	19	1,556	1.22%
2023/10/30	0	0.00	21	27.10	27.10	-21	1,730	-1.21%
2023/10/27	1	26.35	1	26.10	26.10	0	1,691	0.00%
2023/10/26	19	26.45	18	27.30	26.45	1	1,673	0.06%
2023/10/25	3	26.30	34	25.80	26.30	-31	1,583	-1.96%
2023/10/24	3	27.40	3	26.78	26.15	0	1,576	0.00%
2023/10/23	2	27.75	3	27.67	28.05	-1	1,534	-0.07%
2023/10/20	22	28.75	1	27.40	28.05	21	1,399	1.50%
2023/10/19	3	27.00	32	27.08	26.50	-29	1,129	-2.57%
2023/10/18	32	26.43	0	0.00	26.15	32	1,009	3.17%
2023/10/17	1	24.30	3	24.97	25.40	-2	833	-0.24%
2023/10/16	2	25.10	1	25.05	24.80	1	795	0.13%
2023/10/12	1	23.05	0	0.00	23.15	1	702	0.14%
2023/07/31	0	0.00	2	24.15	23.85	-2	1,101	-0.18%
2023/07/28	2	24.03	0	0.00	24.05	2	1,209	0.17%
2023/06/29	0	0.00	1	23.85	23.90	-1	1,817	-0.06%
2023/05/11	1	27.05	1	26.90	26.65	0	2,974	0.00%
2023/05/09	15	26.68	15	26.73	26.70	0	2,893	0.00%
2023/05/05	1	29.45	0	0.00	29.55	1	2,703	0.04%
2023/05/04	0	0.00	1	27.20	26.90	-1	2,484	-0.04%
2023/04/27	1	26.60	0	0.00	26.65	1	2,292	0.04%
2023/04/06	1	26.90	1	27.05	26.50	0	2,169	0.00%
2023/03/27	0	0.00	25	25.84	25.65	-25	1,963	-1.27%
2023/03/24	0	0.00	10	26.30	26.25	-10	1,950	-0.51%
2023/03/22	5	25.65	0	0.00	25.85	5	1,767	0.28%
2023/03/21	30	25.79	0	0.00	26.65	30	1,690	1.77%
2023/03/15	3	23.10	11	23.36	23.10	-8	1,093	-0.73%
2023/03/14	8	23.50	0	0.00	23.80	8	954	0.84%
2022/12/01	0	0.00	1	19.10	19.15	-1	561	-0.18%
2022/11/25	0	0.00	1	18.25	18.30	-1	712	-0.14%
2022/11/24	2	18.10	0	0.00	18.25	2	746	0.27%
2022/11/08	0	0.00	3	17.90	17.90	-3	1,032	-0.29%
2022/11/03	3	17.55	0	0.00	17.40	3	1,243	0.24%
2022/10/25	0	0.00	1	17.00	16.80	-1	2,096	-0.05%
2022/10/21	0	0.00	2	16.95	16.70	-2	2,098	-0.10%
2022/10/20	3	17.02	0	0.00	16.90	3	2,098	0.14%
2022/10/04	0	0.00	1	18.35	18.35	-1	2,091	-0.05%
2022/10/03	1	18.00	0	0.00	17.75	1	2,087	0.05%
2022/09/15	0	0.00	1	21.10	20.55	-1	2,057	-0.05%
2022/09/14	21	21.57	21	21.23	21.00	0	2,050	0.00%
2022/09/13	2	21.35	2	21.45	21.00	0	1,981	0.00%
2022/09/07	0	0.00	3	20.65	20.65	-3	1,975	-0.15%
2022/09/06	1	21.45	1	21.95	21.25	0	1,980	0.00%
2022/09/02	3	22.43	3	22.55	22.10	0	1,992	0.00%
2022/09/01	1	23.05	0	0.00	21.75	1	2,064	0.05%
2022/08/31	3	22.87	1	22.50	22.60	2	2,071	0.10%
2022/08/30	1	22.35	1	22.65	22.80	0	2,037	0.00%
2022/08/23	1	21.75	0	0.00	21.65	1	1,871	0.05%
2022/07/01	0	0.00	3	18.70	18.25	-3	1,960	-0.15%
2022/06/16	0	0.00	2	20.85	20.35	-2	3,651	-0.05%
2022/06/09	2	24.48	0	0.00	25.10	2	3,883	0.05%
2022/05/27	0	0.00	2	22.20	22.25	-2	4,077	-0.05%
2022/05/25	0	0.00	1	22.80	22.85	-1	4,246	-0.02%
2022/05/18	1	23.50	0	0.00	23.70	1	6,156	0.02%
2022/05/04	0	0.00	1	24.75	24.80	-1	6,297	-0.02%
2022/04/27	1	25.80	0	0.00	25.60	1	6,215	0.02%
2022/04/26	1	26.95	0	0.00	25.50	1	6,187	0.02%
2022/04/19	0	0.00	1	30.00	29.95	-1	5,958	-0.02%
2022/04/18	1	30.65	0	0.00	30.35	1	5,914	0.02%
2022/04/15	1	32.60	0	0.00	31.45	1	5,843	0.02%
2022/04/14	2	33.28	1	34.00	32.55	1	5,766	0.02%
2022/04/13	1	32.35	0	0.00	32.50	1	5,595	0.02%
2022/04/12	0	0.00	1	33.30	32.70	-1	5,550	-0.02%
2022/04/11	2	32.00	3	33.17	32.40	-1	5,445	-0.02%
2022/04/07	0	0.00	2	30.65	29.95	-2	5,114	-0.04%
2022/04/06	0	0.00	2	31.13	31.20	-2	5,063	-0.04%
2022/04/01	2	31.83	0	0.00	31.55	2	5,002	0.04%
2022/03/31	3	32.78	0	0.00	31.35	3	4,932	0.06%
2022/03/30	0	0.00	1	30.95	31.15	-1	4,802	-0.02%
2022/03/29	1	32.80	1	32.15	32.15	0	4,743	0.00%
2022/03/28	0	0.00	2	30.05	33.15	-2	4,622	-0.04%
2022/03/24	9	33.08	5	32.97	33.15	4	4,337	0.09%
2022/03/23	2	34.28	1	33.85	32.00	1	4,029	0.02%
2022/03/21	0	0.00	1	27.85	28.65	-1	3,343	-0.03%
2022/03/18	1	26.00	0	0.00	26.05	1	3,263	0.03%
2022/03/09	0	0.00	1	24.55	24.60	-1	2,753	-0.04%
2022/03/08	0	0.00	4	24.10	24.00	-4	2,734	-0.15%
2022/03/07	5	26.37	1	26.10	26.00	4	2,691	0.15%
2022/03/02	1	25.90	0	0.00	25.10	1	2,549	0.04%
2022/03/01	0	0.00	4	25.19	24.85	-4	2,502	-0.16%
2022/02/25	1	26.50	1	27.55	26.50	0	2,429	0.00%
2022/02/24	2	28.70	2	28.90	29.05	0	2,319	0.00%
2022/02/23	3	26.18	7	26.69	26.45	-4	1,901	-0.21%
2022/02/22	4	25.20	2	25.50	25.60	2	1,109	0.18%
2022/02/21	6	23.22	13	23.10	23.30	-7	737	-0.95%
2022/02/18	14	22.34	1	22.55	22.60	13	437	2.97%
2022/02/16	0	0.00	1	19.60	18.70	-1	212	-0.47%
2021/11/11	0	0.00	1	17.25	17.20	-1	103	-0.96%
2021/10/29	1	17.45	0	0.00	17.80	1	106	0.94%
2021/09/17	1	16.85	0	0.00	16.90	1	164	0.61%
2021/05/04	0	0.00	5	21.15	20.20	-5	1,060	-0.47%
2021/05/03	2	23.15	2	23.10	22.15	0	1,020	0.00%
2021/04/29	3	24.27	3	23.95	23.20	0	973	0.00%
2021/01/08	0	0.00	2	20.15	20.10	-2	624	-0.32%
2021/01/07	5	20.60	5	20.90	20.45	0	616	0.00%
2021/01/05	2	21.05	0	0.00	21.10	2	602	0.33%
2020/12/02	10	20.50	10	19.75	19.70	0	684	0.00%
2020/11/09	5	19.10	0	0.00	18.90	5	639	0.78%
2020/10/15	0	0.00	1	18.65	18.75	-1	1,019	-0.10%
2020/10/13	0	0.00	0	18.70	18.85	0	1,032	0.00%
2020/10/08	0	0.00	3	18.93	18.95	-3	1,029	-0.29%
2020/09/24	1	18.50	0	0.00	18.20	1	1,352	0.07%
2020/09/22	1	19.95	0	0.00	19.95	1	1,362	0.07%
2020/09/15	1	20.55	0	0.00	20.80	1	1,373	0.07%
2020/09/14	0	0.00	2	22.83	20.95	-2	1,353	-0.15%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/09	0	0.00	1	19.90	19.90	-1	1,159	-0.09%
2020/08/17	0	0.00	1	19.20	19.25	-1	1,183	-0.08%
2020/08/12	2	19.18	0.3	19.25	19.35	1.8	1,199	0.15%
2020/08/10	3	21.33	0	0.00	20.55	3	1,216	0.25%
2020/07/29	0.3	20.80	0	0.00	20.70	0.3	1,043	0.03%
2020/07/28	0	0.00	2	19.80	19.20	-2	977	-0.20%
2020/07/24	2	21.45	0	0.00	20.05	2	944	0.21%
2020/07/22	0	0.00	5	20.60	20.60	-5	900	-0.56%
2020/07/20	0	0.00	5	19.60	19.25	-5	863	-0.58%
2020/07/15	5	19.45	0	0.00	19.25	5	856	0.58%
2020/07/13	0	0.00	5	21.00	20.75	-5	838	-0.60%
2020/07/10	10	19.95	0	0.00	19.80	10	821	1.22%
2020/06/29	0	0.00	10	16.70	16.70	-10	514	-1.94%
2020/06/09	1	17.10	0	0.00	16.50	1	622	0.16%
2020/06/04	10	16.10	0	0.00	16.10	10	643	1.55%
2020/06/02	0	0.00	1	16.80	16.60	-1	675	-0.15%
2020/05/29	1	17.20	0	0.00	16.70	1	680	0.15%
2020/05/21	0	0.00	1	16.60	16.35	-1	750	-0.13%
2020/05/18	1	17.25	0	0.00	17.25	1	792	0.13%
2020/03/11	0	0.00	1	18.20	18.20	-1	1,033	-0.10%
2020/03/09	1	18.75	0	0.00	19.10	1	1,011	0.10%
2020/02/21	0	0.00	6	19.70	19.30	-6	887	-0.68%
2020/02/20	0	0.00	5	19.10	18.95	-5	861	-0.58%
2020/02/19	7	18.81	2	19.45	18.70	5	848	0.59%
2020/02/13	0	0.00	2	18.25	18.20	-2	810	-0.25%
2020/02/03	2	18.25	2	19.65	18.20	0	817	0.00%
2020/01/31	6	19.38	2	19.48	19.10	4	807	0.50%
2020/01/30	5	20.26	1	20.80	20.00	4	806	0.50%
2020/01/15	1	20.25	1	20.35	20.60	0	755	0.00%
2020/01/13	7	20.78	7	20.89	20.60	0	724	0.00%
2020/01/10	2	20.60	1	20.85	20.30	1	708	0.14%
2020/01/09	7	21.12	9	21.14	20.95	-2	686	-0.29%
2020/01/08	2	21.83	3	22.10	22.00	-1	635	-0.16%
2020/01/07	3	20.63	2	20.85	20.75	1	519	0.19%
2020/01/06	5	21.41	3	21.63	21.55	2	495	0.40%
2020/01/03	2	19.90	5	19.75	19.90	-3	442	-0.68%
2019/10/14	0	0.00	0.2	19.10	19.10	-0.2	2,938	-0.01%
2019/10/09	3	20.30	4	20.05	19.95	-1	2,951	-0.03%
2019/10/03	5	19.94	5	20.22	19.55	0	3,176	0.00%
2019/09/26	2	19.50	0	0.00	19.65	2	3,481	0.06%
2019/09/25	1	19.90	4	19.80	19.90	-3	3,580	-0.08%
2019/09/17	0	0.00	1	19.30	19.30	-1	4,636	-0.02%
2019/09/16	1	19.60	0	0.00	19.50	1	4,722	0.02%
2019/09/11	1	19.00	0	0.00	19.10	1	4,883	0.02%
2019/09/06	1	20.30	0	0.00	20.20	1	5,225	0.02%
2019/09/04	0	0.00	1	20.95	20.85	-1	5,311	-0.02%
2019/09/02	1	20.90	2	21.18	20.90	-1	5,357	-0.02%
2019/08/30	1	20.85	0	0.00	20.95	1	5,404	0.02%
2019/08/29	0	0.00	2	21.43	21.10	-2	5,420	-0.04%
2019/08/28	1	20.75	0	0.00	20.75	1	5,428	0.02%
2019/08/27	1	20.75	1	20.85	20.80	0	5,463	0.00%
2019/08/26	3	21.27	4	21.41	21.35	-1	5,435	-0.02%
2019/08/23	1	20.35	1	20.15	20.10	0	5,359	0.00%
2019/08/21	2	20.55	1	20.45	20.45	1	5,339	0.02%
2019/08/20	2	20.40	2	20.53	20.40	0	5,345	0.00%
2019/08/19	1	20.30	1	20.35	20.35	0	5,331	0.00%
2019/08/16	0	0.00	1	21.65	20.90	-1	5,359	-0.02%
2019/08/15	5	21.77	2	22.35	21.00	3	5,316	0.06%
2019/08/14	3	20.88	2	20.90	21.20	1	5,182	0.02%
2019/08/13	5	22.61	10	22.80	22.30	-5	5,089	-0.10%
2019/08/12	2	21.45	0	0.00	21.75	2	4,910	0.04%
2019/08/08	10	21.72	4	21.73	22.00	6	4,852	0.12%
2019/08/07	4	20.29	8	20.67	21.40	-4	4,674	-0.09%
2019/08/06	11	21.13	5	21.00	20.00	6	4,560	0.13%
2019/08/05	2	20.55	6	20.53	21.40	-4	4,247	-0.09%
2019/08/02	1	20.05	1	20.30	19.60	0	4,080	0.00%
2019/08/01	1	19.25	1	19.45	18.85	0	3,896	0.00%
2019/07/31	0	0.00	6	19.35	19.50	-6	3,856	-0.16%
2019/07/30	2	18.90	2	19.03	18.65	0	3,790	0.00%
2019/07/29	4	18.76	4	18.88	18.80	0	3,773	0.00%
2019/07/26	0	0.00	5	19.00	18.60	-5	3,759	-0.13%
2019/07/25	2	18.80	9	18.79	19.10	-7	3,734	-0.19%
2019/07/24	4	18.45	3	18.53	18.45	1	3,696	0.03%
2019/07/23	9	18.73	5	18.91	18.50	4	3,677	0.11%
2019/07/22	11	18.89	5	18.90	18.95	6	3,649	0.16%
2019/07/19	1	19.40	1	19.70	19.05	0	3,620	0.00%
2019/07/18	11	19.40	13	19.30	19.15	-2	3,553	-0.06%
2019/07/17	11	18.41	9	18.49	18.35	2	3,447	0.06%
2019/07/16	16	19.18	13	19.13	18.95	3	3,395	0.09%
2019/07/15	8	19.51	9	19.61	19.35	-1	3,351	-0.03%
2019/07/12	10	19.70	7	19.96	19.35	3	3,312	0.09%
2019/07/11	3	20.42	1	21.25	19.80	2	3,240	0.06%
2019/07/10	4	20.04	4	20.16	19.95	0	3,130	0.00%
2019/07/09	7	20.63	8	20.79	20.45	-1	3,072	-0.03%
2019/07/08	2	20.38	0	0.00	20.40	2	3,018	0.07%
2019/07/05	6	20.85	18	20.95	21.25	-12	2,961	-0.41%
2019/07/04	14	20.35	1	20.60	20.35	13	2,856	0.46%
2019/07/03	1	20.80	14	20.79	21.10	-13	2,765	-0.47%
2019/07/02	3	19.72	0	0.00	19.20	3	2,617	0.11%
2019/07/01	11	20.39	0	0.00	20.30	11	2,504	0.44%
2019/06/28	24	22.32	34	22.05	22.55	-10	2,432	-0.41%
2019/06/27	15	21.45	12	21.78	21.25	3	2,179	0.14%
2019/06/26	16	21.71	9	22.13	21.55	7	2,068	0.34%
2019/06/25	11	22.09	13	22.18	23.00	-2	1,807	-0.11%
2019/06/24	9	21.64	8	21.01	21.75	1	1,543	0.06%
2019/06/21	5	19.43	7	19.59	19.95	-2	1,361	-0.15%
2019/06/20	7	18.95	7	19.04	19.15	0	1,267	0.00%
2019/06/19	11	17.53	12	18.19	18.65	-1	1,160	-0.09%
2019/06/18	5	18.56	3	18.67	17.70	2	1,078	0.19%
2019/06/17	1	18.70	2	19.20	19.40	-1	913	-0.11%
2019/06/12	2	16.05	3	16.17	16.25	-1	563	-0.18%
2019/06/11	4	15.86	3	15.98	15.80	1	529	0.19%
2019/06/10	2	17.13	2	17.03	16.25	0	504	0.00%
2019/06/06	1	16.40	1	16.50	16.70	0	445	0.00%
2019/06/04	15	15.00	15	15.70	15.55	0	327	0.00%
2019/06/03	0	0.00	1	14.55	15.25	-1	273	-0.37%
2019/05/31	2	14.23	2	14.43	13.90	0	210	0.00%
2019/05/30	2	14.20	2	14.43	14.20	0	201	0.00%
2019/05/29	1	13.60	1	13.75	13.65	0	179	0.00%
2019/05/27	3	13.47	3	13.63	13.25	0	163	0.00%
2019/05/24	0	0.00	1	13.40	13.05	-1	134	-0.74%
2019/05/23	3	14.43	1	14.65	13.55	2	122	1.64%
2019/03/29	0	0.00	4	12.85	12.80	-4	41	-9.66%
2019/01/08	0	0.00	2	12.00	12.05	-2	36	-5.56%
2018/12/06	0	0.00	1	12.75	12.75	-1	75	-1.33%
2018/08/31	0	0.00	1	12.70	12.75	-1	77	-1.29%
2018/02/09	0	0.00	10	12.32	12.80	-10	214	-4.67%
2018/01/09	0	0.00	1	15.85	15.90	-1	174	-0.57%
2018/01/08	11	16.44	0	0.00	16.00	11	168	6.55%