佳龍 (9955)-兆豐-景美券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
768張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	33.00	32.65	-2	2,567	-0.08%
2024/04/30	1	32.50	0	0.00	32.55	1	2,557	0.04%
2024/04/19	6	39.59	25	40.74	38.50	-19	2,386	-0.80%
2024/04/18	28	39.69	0	0.00	38.00	28	1,942	1.44%
2024/04/15	1	30.90	1	31.45	31.95	0	1,275	0.00%
2024/04/12	0	0.00	7	28.93	29.05	-7	1,063	-0.66%
2024/04/10	1	29.00	6	28.55	28.40	-5	941	-0.53%
2024/04/09	10	28.35	0	0.00	28.85	10	862	1.16%
2024/04/08	1	25.95	26	26.29	27.35	-25	612	-4.08%
2024/02/15	1	23.30	1	23.20	23.20	0	576	0.00%
2023/12/04	2	26.40	0	0.00	26.75	2	1,844	0.11%
2023/11/28	1	24.20	0	0.00	24.40	1	1,657	0.06%
2023/11/03	0	0.00	1	25.05	24.95	-1	1,546	-0.06%
2023/11/02	1	25.20	0	0.00	25.25	1	1,532	0.07%
2023/10/24	1	27.55	1	26.40	26.15	0	1,576	0.00%
2023/10/23	0	0.00	1	28.00	28.05	-1	1,534	-0.07%
2023/10/20	5	28.22	3	27.97	28.05	2	1,399	0.14%
2023/10/19	4	26.93	4	27.03	26.50	0	1,129	0.00%
2023/10/18	18	26.47	7	26.63	26.15	11	1,009	1.09%
2023/10/17	1	25.40	0	0.00	25.40	1	833	0.12%
2023/10/16	6	24.78	1	25.00	24.80	5	795	0.63%
2023/08/02	2	26.83	1	25.90	27.25	1	897	0.11%
2023/07/13	1	23.65	0	0.00	23.10	1	1,456	0.07%
2023/05/18	1	25.90	0	0.00	25.80	1	3,034	0.03%
2023/05/17	1	25.80	0	0.00	26.35	1	3,019	0.03%
2023/05/16	0	0.00	10	26.60	26.70	-10	2,997	-0.33%
2023/05/15	1	26.15	0	0.00	26.50	1	2,989	0.03%
2023/05/09	2	26.63	0	0.00	26.70	2	2,893	0.07%
2023/05/08	3	27.72	0	0.00	26.90	3	2,866	0.10%
2023/05/05	10	29.40	2	28.40	29.55	8	2,703	0.30%
2023/05/03	1	28.20	2	27.78	26.55	-1	2,373	-0.04%
2023/04/28	0	0.00	2	26.60	26.70	-2	2,291	-0.09%
2023/04/27	3	26.98	0	0.00	26.65	3	2,292	0.13%
2023/04/26	7	26.81	9	26.58	26.40	-2	2,299	-0.09%
2023/04/25	7	24.85	7	24.95	25.00	0	2,196	0.00%
2023/04/17	2	26.33	0	0.00	26.05	2	2,346	0.09%
2023/04/14	1	27.55	1	27.25	26.75	0	2,319	0.00%
2023/04/12	1	26.70	0	0.00	26.65	1	2,242	0.04%
2023/04/11	1	26.65	0	0.00	26.70	1	2,222	0.04%
2023/03/30	2	24.90	0	0.00	24.90	2	1,993	0.10%
2023/03/28	2	25.20	0	0.00	25.35	2	1,980	0.10%
2023/03/27	0	0.00	20	25.80	25.65	-20	1,963	-1.02%
2023/03/23	41	26.89	21	26.85	26.15	20	1,908	1.05%
2023/03/22	2	25.50	0	0.00	25.85	2	1,767	0.11%
2023/03/21	60	25.57	84	25.38	26.65	-24	1,690	-1.42%
2023/03/20	55	25.87	40	26.20	25.50	15	1,556	0.96%
2023/03/17	99	24.81	84	25.19	25.30	15	1,406	1.07%
2023/03/16	0	0.00	2	25.40	25.40	-2	1,140	-0.18%
2023/03/15	11	23.44	10	23.20	23.10	1	1,093	0.09%
2023/03/14	0	0.00	42	23.80	23.80	-42	954	-4.40%
2023/03/13	60	22.14	21	22.16	21.65	39	918	4.25%
2023/01/17	2	21.70	0	0.00	21.35	2	767	0.26%
2023/01/16	0	0.00	1	21.40	22.55	-1	742	-0.13%
2023/01/13	2	21.35	0	0.00	21.10	2	691	0.29%
2023/01/10	1	22.65	1	22.35	22.15	0	667	0.00%
2023/01/06	2	22.48	0	0.00	22.65	2	633	0.32%
2023/01/05	0	0.00	3	22.55	23.10	-3	538	-0.56%
2022/12/19	1	21.35	0	0.00	21.10	1	500	0.20%
2022/12/16	1	21.20	0	0.00	21.55	1	502	0.20%
2022/12/09	1	20.60	0	0.00	20.90	1	515	0.19%
2022/12/05	0	0.00	1	20.80	20.65	-1	593	-0.17%
2022/12/02	1	19.70	0	0.00	19.85	1	586	0.17%
2022/10/06	0	0.00	20	18.25	18.30	-20	2,088	-0.96%
2022/10/05	5	18.50	0	0.00	18.25	5	2,091	0.24%
2022/09/29	0	0.00	1	18.05	17.85	-1	2,089	-0.05%
2022/09/27	1	18.00	0	0.00	18.45	1	2,087	0.05%
2022/09/23	1	19.40	1	18.80	18.85	0	2,083	0.00%
2022/09/19	15	19.92	0	0.00	19.60	15	2,078	0.72%
2022/09/14	2	21.50	1	21.40	21.00	1	2,050	0.05%
2022/09/12	0	0.00	1	21.50	21.30	-1	1,969	-0.05%
2022/09/01	2	22.80	0	0.00	21.75	2	2,064	0.10%
2022/08/31	1	22.40	0	0.00	22.60	1	2,071	0.05%
2022/08/29	0	0.00	2	22.60	21.70	-2	1,971	-0.10%
2022/08/25	2	21.50	0	0.00	21.70	2	1,886	0.11%
2022/08/23	4	21.45	4	21.73	21.65	0	1,871	0.00%
2022/08/02	0	0.00	6	21.22	21.60	-6	852	-0.70%
2022/06/14	0	0.00	0.4	22.20	22.20	-0.4	3,930	-0.01%
2022/04/22	2	27.95	0	0.00	27.50	2	6,114	0.03%
2022/04/18	10	30.60	10	30.30	30.35	0	5,914	0.00%
2022/04/15	24	32.43	20	31.49	31.45	4	5,843	0.07%
2022/04/14	2	34.25	0	0.00	32.55	2	5,766	0.03%
2022/04/13	10	32.65	10	32.09	32.50	0	5,595	0.00%
2022/04/11	0	0.00	4	32.20	32.40	-4	5,445	-0.07%
2022/04/08	1	30.65	0	0.00	30.95	1	5,155	0.02%
2022/04/06	10	31.10	10	31.20	31.20	0	5,063	0.00%
2022/04/01	8	31.89	5	31.50	31.55	3	5,002	0.06%
2022/03/31	0	0.00	4	33.40	31.35	-4	4,932	-0.08%
2022/03/30	11	30.91	10	30.90	31.15	1	4,802	0.02%
2022/03/29	13	32.63	10	32.05	32.15	3	4,743	0.06%
2022/03/28	0	0.00	5	32.50	33.15	-5	4,622	-0.11%
2022/03/25	5	31.50	0	0.00	31.35	5	4,502	0.11%
2022/03/24	1	32.50	1	33.15	33.15	0	4,337	0.00%
2022/02/24	2	28.45	2	28.95	29.05	0	2,319	0.00%
2022/02/23	70	25.93	70	26.24	26.45	0	1,901	0.00%
2022/02/22	40	25.27	40	25.60	25.60	0	1,109	0.00%
2022/02/18	0	0.00	5	22.50	22.60	-5	437	-1.14%
2022/02/16	140	19.73	140	20.06	18.70	0	212	0.00%	大買/大賣/
2021/12/23	3	17.20	0	0.00	17.15	3	107	2.79%
2021/11/24	2	17.10	0	0.00	17.15	2	105	1.90%
2021/06/29	0	0.00	2	19.20	19.15	-2	1,425	-0.14%
2021/05/28	0	0.00	1	20.45	20.45	-1	1,403	-0.07%
2021/05/18	1	17.35	0	0.00	18.05	1	1,395	0.07%
2021/05/13	0	0.00	32	18.20	19.15	-32	1,349	-2.37%
2021/05/06	1	22.20	0	0.00	23.00	1	1,187	0.08%
2021/05/05	33	22.20	21	22.20	22.20	12	1,117	1.07%
2021/04/29	0	0.00	10	26.10	23.20	-10	973	-1.03%
2021/04/28	1	23.35	1	23.60	24.40	0	857	0.00%
2021/04/27	1	21.20	2	22.08	22.20	-1	671	-0.15%
2021/04/26	2	20.38	2	20.38	20.20	0	516	0.00%
2021/04/19	1	18.65	1	18.65	18.70	0	381	0.00%
2021/04/14	0	0.00	2	17.80	17.70	-2	400	-0.50%
2021/04/13	0	0.00	10	18.20	17.90	-10	409	-2.44%
2021/04/12	0	0.00	10	18.15	18.15	-10	448	-2.23%
2021/02/23	10	19.65	0	0.00	19.55	10	677	1.48%
2021/01/05	1	22.00	31	21.10	21.10	-30	602	-4.98%
2020/12/31	0	0.00	2	19.95	19.75	-2	547	-0.37%
2020/12/28	2	20.23	0	0.00	20.25	2	542	0.37%
2020/12/22	0	0.00	2	20.33	19.90	-2	550	-0.36%
2020/12/21	2	21.30	2	21.73	20.80	0	550	0.00%
2020/10/16	2	18.75	0	0.00	18.65	2	1,012	0.20%
2020/10/14	19	18.85	0	0.00	18.85	19	1,027	1.85%
2020/09/15	4	20.73	0	0.00	20.80	4	1,373	0.29%
2020/09/14	40	22.24	30	23.35	20.95	10	1,353	0.74%
2020/08/07	0	0.00	0.2	21.70	21.75	-0.2	1,188	-0.02%
2020/07/31	0	0.00	1	19.90	20.25	-1	1,074	-0.09%
2020/07/30	1	20.40	0	0.00	20.25	1	1,064	0.09%
2020/07/10	10	19.90	0	0.00	19.80	10	821	1.22%
2020/07/09	27	21.80	3	23.22	21.90	24	799	3.00%
2020/07/08	10	22.12	14	21.98	22.15	-4	734	-0.54%
2020/06/09	0	0.00	1	17.15	16.50	-1	622	-0.16%
2020/06/01	1	17.05	0	0.00	16.85	1	676	0.15%
2020/05/26	0	0.00	1	16.15	16.15	-1	690	-0.14%
2020/04/08	1	14.50	0	0.00	14.55	1	1,216	0.08%
2020/03/09	0	0.00	1	19.10	19.10	-1	1,011	-0.10%
2020/02/25	10	20.00	0	0.00	19.65	10	913	1.09%
2020/02/19	2	18.80	2	19.15	18.70	0	848	0.00%
2020/01/30	2	20.95	0	0.00	20.00	2	806	0.25%
2020/01/08	1	21.80	1	21.95	22.00	0	635	0.00%
2020/01/06	2	21.45	2	21.45	21.55	0	495	0.00%
2019/11/21	0	0.00	30	18.85	18.45	-30	969	-3.10%
2019/11/20	30	17.73	0	0.00	17.85	30	950	3.16%
2019/08/14	15	21.01	15	21.20	21.20	0	5,182	0.00%
2019/08/13	2	22.78	2	22.88	22.30	0	5,089	0.00%
2019/08/12	0	0.00	5	21.75	21.75	-5	4,910	-0.10%
2019/08/08	43	21.60	36	21.77	22.00	7	4,852	0.14%
2019/08/07	1	20.75	2	20.93	21.40	-1	4,674	-0.02%
2019/08/06	5	22.15	6	22.09	20.00	-1	4,560	-0.02%
2019/08/05	2	20.75	3	20.60	21.40	-1	4,247	-0.02%
2019/08/02	1	20.00	0	0.00	19.60	1	4,080	0.02%
2019/07/11	0	0.00	1	20.45	19.80	-1	3,240	-0.03%
2019/07/09	2	20.90	1	20.95	20.45	1	3,072	0.03%
2019/07/05	2	21.23	2	21.15	21.25	0	2,961	0.00%
2019/07/02	0	0.00	1	19.40	19.20	-1	2,617	-0.04%
2019/07/01	0	0.00	30	20.38	20.30	-30	2,504	-1.20%
2019/06/28	5	21.40	39	22.73	22.55	-34	2,432	-1.40%
2019/06/26	65	22.60	1	21.55	21.55	64	2,068	3.09%
2019/06/25	3	22.27	3	21.95	23.00	0	1,807	0.00%
2019/06/20	0	0.00	6	18.93	19.15	-6	1,267	-0.47%
2019/06/19	6	17.95	0	0.00	18.65	6	1,160	0.52%
2019/06/18	1	19.05	0	0.00	17.70	1	1,078	0.09%
2019/06/14	0	0.00	28	17.05	18.35	-28	769	-3.64%
2019/06/13	25	16.66	0	0.00	17.25	25	677	3.69%
2019/06/12	0	0.00	30	16.30	16.25	-30	563	-5.32%
2019/06/11	33	16.17	30	15.81	15.80	3	529	0.57%
2019/06/04	30	15.70	0	0.00	15.55	30	327	9.17%
2019/05/23	1	14.50	1	14.60	13.55	0	122	0.00%