佳龍 (9955)-兆豐-斗南券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.55
漲跌
▼0.20
漲幅
-0.67%
成交量
1,023張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	0.00	1	18.25	17.50	-1	2,090	-0.05%
2022/09/22	3	19.62	2	19.25	19.25	1	2,087	0.05%
2022/09/14	1	21.80	1	21.45	21.00	0	2,050	0.00%
2022/08/30	0	0.00	1	22.85	22.80	-1	2,037	-0.05%
2022/08/29	3	22.43	5	22.69	21.70	-2	1,971	-0.10%
2022/08/26	1	21.65	0	0.00	21.55	1	1,879	0.05%
2022/08/19	0	0.00	1	21.45	21.20	-1	1,824	-0.05%
2022/08/15	1	22.15	2	22.40	21.85	-1	1,792	-0.06%
2022/08/11	1	21.55	0	0.00	21.40	1	1,750	0.06%
2022/08/10	22	23.04	22	22.60	21.80	0	1,759	0.00%
2022/08/09	12	21.78	12	22.03	22.25	0	1,580	0.00%
2022/08/04	0	0.00	1	21.70	22.20	-1	1,393	-0.07%
2022/08/03	4	22.83	4	22.53	23.15	0	1,198	0.00%
2022/08/02	2	20.13	1	21.25	21.60	1	852	0.12%
2022/07/22	0	0.00	30	19.40	19.40	-30	878	-3.42%
2022/07/05	20	19.55	0	0.00	19.60	20	1,882	1.06%
2022/06/20	0	0.00	10	19.75	19.35	-10	3,506	-0.29%
2022/06/17	1	20.85	6	20.57	20.55	-5	3,591	-0.14%
2022/06/16	1	21.50	0	0.00	20.35	1	3,651	0.03%
2022/06/15	1	22.20	3	21.37	21.30	-2	3,891	-0.05%
2022/06/14	2	22.48	2	22.13	22.20	0	3,930	0.00%
2022/06/13	3	23.60	0	0.00	23.10	3	4,006	0.07%
2022/06/10	1	26.15	0	0.00	24.00	1	3,988	0.03%
2022/06/09	0	0.00	2	24.03	25.10	-2	3,883	-0.05%
2022/06/02	1	22.90	1	22.95	22.80	0	3,917	0.00%
2022/05/23	20	23.20	0	0.00	23.60	20	5,440	0.37%
2022/05/18	1	24.40	1	23.65	23.70	0	6,156	0.00%
2022/05/10	1	23.35	1	23.60	23.75	0	6,363	0.00%
2022/04/20	1	29.00	0	0.00	28.50	1	6,015	0.02%
2022/04/15	1	32.65	0	0.00	31.45	1	5,843	0.02%
2022/04/14	3	33.58	4	33.49	32.55	-1	5,766	-0.02%
2022/04/12	1	33.05	1	32.65	32.70	0	5,550	0.00%
2022/04/11	3	32.90	6	33.51	32.40	-3	5,445	-0.06%
2022/03/31	4	32.85	2	32.25	31.35	2	4,932	0.04%
2022/03/29	5	32.30	0	0.00	32.15	5	4,743	0.11%
2022/03/28	1	30.10	0	0.00	33.15	1	4,622	0.02%
2022/03/24	3	33.13	0	0.00	33.15	3	4,337	0.07%
2022/03/23	4	33.49	23.2	34.47	32.00	-19.2	4,029	-0.48%
2022/03/22	0	0.00	1	31.50	31.50	-1	3,443	-0.03%
2022/03/18	2	25.58	12	26.02	26.05	-10	3,263	-0.31%
2022/03/17	0	0.00	2	23.80	23.70	-2	3,009	-0.07%
2022/03/16	21	23.90	0	0.00	24.45	21	2,953	0.71%
2022/03/14	0	0.00	1	24.85	25.00	-1	2,819	-0.04%
2022/03/11	1	24.45	0	0.00	24.95	1	2,796	0.04%
2022/03/10	3	23.75	11	23.63	24.10	-8	2,778	-0.29%
2022/03/09	0	0.00	1	25.00	24.60	-1	2,753	-0.04%
2022/03/08	11	25.24	0	0.00	24.00	11	2,734	0.40%
2022/03/07	0	0.00	7	26.07	26.00	-7	2,691	-0.26%
2022/03/03	0	0.00	2	24.30	24.30	-2	2,577	-0.08%
2022/03/01	9	24.87	4	25.50	24.85	5	2,502	0.20%
2022/02/25	5	28.02	0	0.00	26.50	5	2,429	0.21%
2022/02/24	1	28.30	1	28.60	29.05	0	2,319	0.00%
2022/02/23	15	26.46	10	26.11	26.45	5	1,901	0.26%
2022/02/22	0	0.00	3	25.33	25.60	-3	1,109	-0.27%
2022/02/21	3	23.32	0	0.00	23.30	3	737	0.41%
2022/02/18	0	0.00	4	22.45	22.60	-4	437	-0.91%
2022/02/16	3	18.55	0	0.00	18.70	3	212	1.41%
2021/07/30	1	18.10	0	0.00	18.00	1	575	0.17%
2021/06/18	2	18.90	0	0.00	18.80	2	1,409	0.14%
2021/06/11	0	0.00	1	19.15	19.15	-1	1,456	-0.07%
2021/06/09	0	0.00	10	18.99	18.75	-10	1,456	-0.69%
2021/05/31	0	0.00	1	20.20	19.85	-1	1,428	-0.07%
2021/05/28	1	19.90	0	0.00	20.45	1	1,403	0.07%
2021/05/10	1	23.95	1	24.70	23.60	0	1,281	0.00%
2021/05/05	0	0.00	1	22.20	22.20	-1	1,117	-0.09%
2021/05/04	0	0.00	1	20.20	20.20	-1	1,060	-0.09%
2021/05/03	2	23.05	1	23.40	22.15	1	1,020	0.10%
2021/04/28	21	23.97	14	24.07	24.40	7	857	0.82%
2021/04/27	1	21.60	1	21.00	22.20	0	671	0.00%
2021/04/26	1	20.10	1	20.35	20.20	0	516	0.00%
2021/03/26	0	0.00	6	18.30	18.30	-6	481	-1.25%
2021/03/25	6	18.35	0	0.00	18.25	6	527	1.14%
2021/03/19	1	18.55	0	0.00	18.65	1	587	0.17%
2021/03/08	0	0.00	2	18.73	18.70	-2	599	-0.33%
2021/03/05	2	18.70	0	0.00	18.75	2	688	0.29%
2021/02/25	2	19.00	0	0.00	19.10	2	684	0.29%
2021/01/12	1	19.55	0	0.00	19.20	1	636	0.16%
2020/09/25	1	17.90	0	0.00	18.20	1	1,360	0.07%
2020/09/14	15	22.20	0	0.00	20.95	15	1,353	1.11%
2020/09/03	10	19.05	10	18.95	18.95	0	1,157	0.00%
2020/07/29	1	21.10	1	20.90	20.70	0	1,043	0.00%
2020/07/22	0	0.00	1	20.70	20.60	-1	900	-0.11%
2020/07/16	1	19.50	0	0.00	19.30	1	858	0.12%
2020/07/15	1	20.30	0	0.00	19.25	1	856	0.12%
2020/07/14	0	0.00	2	20.70	20.10	-2	852	-0.23%
2020/07/13	2	20.05	0	0.00	20.75	2	838	0.24%
2020/07/09	1	22.65	1	22.00	21.90	0	799	0.00%
2020/07/07	0	0.00	1	20.00	20.60	-1	649	-0.15%
2020/06/22	0	0.00	2	16.95	16.40	-2	508	-0.39%
2020/06/16	2	16.00	0	0.00	16.10	2	542	0.37%
2020/06/12	0	0.00	9	15.95	16.00	-9	564	-1.59%
2020/06/11	0	0.00	2	16.85	16.35	-2	583	-0.34%
2020/06/03	2	16.20	0	0.00	16.30	2	667	0.30%
2020/05/29	0	0.00	2	17.30	16.70	-2	680	-0.29%
2020/05/26	2	16.05	0	0.00	16.15	2	690	0.29%
2020/05/18	0	0.00	2	17.20	17.25	-2	792	-0.25%
2020/04/30	2	15.70	0	0.00	15.75	2	764	0.26%
2020/04/06	2	13.80	0	0.00	13.70	2	1,211	0.17%
2020/03/20	0	0.00	6	11.10	11.95	-6	1,167	-0.51%
2020/03/16	6	13.45	0	0.00	13.60	6	1,104	0.54%
2020/03/09	1	18.80	1	18.85	19.10	0	1,011	0.00%
2020/03/06	0	0.00	6	18.93	18.50	-6	982	-0.61%
2020/03/03	6	18.35	0	0.00	18.20	6	957	0.63%
2020/02/26	2	19.10	0	0.00	18.85	2	921	0.22%
2020/02/25	2	19.70	0	0.00	19.65	2	913	0.22%
2020/02/19	2	18.75	2	19.35	18.70	0	848	0.00%
2020/02/14	1	18.10	0	0.00	18.05	1	806	0.12%
2020/02/06	2	18.10	0	0.00	18.05	2	819	0.24%
2020/01/14	1	20.00	0	0.00	20.05	1	741	0.13%
2019/11/29	0	0.00	2	18.30	18.30	-2	728	-0.27%
2019/11/27	2	17.95	0	0.00	17.85	2	773	0.26%
2019/11/04	0	0.00	5	19.00	19.00	-5	2,128	-0.23%
2019/10/31	5	18.80	0	0.00	18.85	5	2,457	0.20%
2019/10/03	0	0.00	1	19.70	19.55	-1	3,176	-0.03%
2019/10/01	0	0.00	5	18.85	18.80	-5	3,265	-0.15%
2019/09/25	5	20.00	1	19.70	19.90	4	3,580	0.11%
2019/09/17	0	0.00	5	19.30	19.30	-5	4,636	-0.11%
2019/09/11	6	19.12	0	0.00	19.10	6	4,883	0.12%
2019/08/30	1	20.80	0	0.00	20.95	1	5,404	0.02%
2019/08/26	0	0.00	3	21.70	21.35	-3	5,435	-0.06%
2019/08/20	3	20.37	0	0.00	20.40	3	5,345	0.06%
2019/08/19	0	0.00	5	20.35	20.35	-5	5,331	-0.09%
2019/08/13	11	22.87	11	22.50	22.30	0	5,089	0.00%
2019/08/12	0	0.00	5	21.50	21.75	-5	4,910	-0.10%
2019/08/06	5	22.00	0	0.00	20.00	5	4,560	0.11%
2019/08/05	6	20.75	4	20.89	21.40	2	4,247	0.05%
2019/08/02	0	0.00	5	20.12	19.60	-5	4,080	-0.12%
2019/08/01	3	19.15	0	0.00	18.85	3	3,896	0.08%
2019/07/31	5	19.28	5	19.43	19.50	0	3,856	0.00%
2019/07/24	0	0.00	1	18.50	18.45	-1	3,696	-0.03%
2019/07/23	1	18.70	0	0.00	18.50	1	3,677	0.03%
2019/07/19	0	0.00	1	19.50	19.05	-1	3,620	-0.03%
2019/07/18	8	19.61	15	19.31	19.15	-7	3,553	-0.20%
2019/07/17	2	18.23	1	18.40	18.35	1	3,447	0.03%
2019/07/16	2	18.85	0	0.00	18.95	2	3,395	0.06%
2019/07/12	10	19.46	2	20.00	19.35	8	3,312	0.24%
2019/07/11	2	20.58	16	20.96	19.80	-14	3,240	-0.43%
2019/07/09	1	20.45	0	0.00	20.45	1	3,072	0.03%
2019/07/05	15	20.95	0	0.00	21.25	15	2,961	0.51%
2019/07/03	0	0.00	6	20.64	21.10	-6	2,765	-0.22%
2019/07/02	10	19.46	9	19.67	19.20	1	2,617	0.04%
2019/06/21	0	0.00	4	19.40	19.95	-4	1,361	-0.29%
2019/06/20	4	19.10	0	0.00	19.15	4	1,267	0.32%
2019/06/14	1	17.80	1	18.65	18.35	0	769	0.00%
2019/06/13	5	17.25	0	0.00	17.25	5	677	0.74%
2019/05/24	0	0.00	1	13.10	13.05	-1	134	-0.74%
2019/05/23	1	15.20	0	0.00	13.55	1	122	0.82%
2019/04/16	0	0.00	0.9	12.65	12.75	-0.9	42	-2.05%
2018/03/27	0	0.00	1	14.40	14.40	-1	241	-0.41%
2018/03/26	1	13.75	0	0.00	14.60	1	233	0.43%
2018/03/21	0	0.00	1	13.40	13.30	-1	221	-0.45%
2018/03/01	1	13.50	0	0.00	13.50	1	225	0.44%