佳龍 (9955)-兆豐-中壢券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.90
漲跌
▲0.05
漲幅
+0.16%
成交量
1,065張
產業
上市綠能環保▼0.75%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	32.20	5	31.90	32.05	0	2,579	0.00%
2024/05/02	15	33.03	15	33.47	32.65	0	2,567	0.00%
2024/04/30	29	31.81	29	32.37	32.55	0	2,557	0.00%
2024/04/26	29	32.90	29	33.82	33.00	0	2,539	0.00%
2024/04/25	29	32.08	58	32.46	31.80	-29	2,520	-1.15%
2024/04/24	58	32.72	29.3	33.29	32.85	28.7	2,509	1.14%
2024/04/23	0	0.00	0.2	32.60	32.00	-0.2	2,489	-0.01%
2024/04/19	31	38.75	31	39.33	38.50	0	2,386	0.00%
2024/04/17	2	37.90	1	38.35	38.60	1	1,684	0.06%
2024/04/16	0.5	35.00	0	0.00	35.10	0.5	1,447	0.03%
2024/04/15	0	0.00	2	30.95	31.95	-2	1,275	-0.16%
2024/04/12	2	29.25	120	28.81	29.05	-118	1,063	-11.10%	大賣/鉅額交易
2024/04/11	0	0.00	10	27.85	28.00	-10	971	-1.03%
2024/04/10	0	0.00	35	28.31	28.40	-35	941	-3.72%
2024/04/09	5	28.45	0	0.00	28.85	5	862	0.58%
2024/04/03	50	26.06	20	26.00	24.90	30	502	5.97%
2024/04/01	10	25.15	10	25.65	25.55	0	480	0.00%
2024/03/29	40	25.08	10	25.95	24.75	30	458	6.54%
2024/03/14	50	24.20	0	0.00	23.40	50	413	12.08%
2024/03/13	15	23.80	0	0.00	23.70	15	413	3.62%
2024/03/07	37	26.23	38	25.65	25.20	-1	522	-0.19%
2024/01/12	1	23.65	0	0.00	23.60	1	1,451	0.07%
2023/12/19	1	24.30	1	24.00	24.00	0	1,950	0.00%
2023/11/29	34	25.54	34	25.56	25.40	0	1,728	0.00%
2023/11/22	1	24.50	1	24.10	24.10	0	1,635	0.00%
2023/11/08	1	24.35	1	24.20	23.95	0	1,555	0.00%
2023/10/26	6	27.63	5	28.05	26.45	1	1,673	0.06%
2023/10/24	0	0.00	2	27.10	26.15	-2	1,576	-0.13%
2023/10/23	15	27.65	0	0.00	28.05	15	1,534	0.98%
2023/10/20	11	26.88	11	27.37	28.05	0	1,399	0.00%
2023/10/16	1	24.75	0	0.00	24.80	1	795	0.13%
2023/08/30	0	0.00	1	22.05	22.30	-1	738	-0.14%
2023/08/25	1	22.15	0	0.00	21.85	1	747	0.13%
2023/08/23	0	0.00	1	22.00	21.90	-1	763	-0.13%
2023/08/02	36	26.70	35	26.75	27.25	1	897	0.11%
2023/08/01	1	24.80	1	25.05	24.90	0	868	0.00%
2023/07/27	20	25.10	0	0.00	25.00	20	1,271	1.57%
2023/07/26	4	24.26	4	24.33	24.25	0	1,256	0.00%
2023/06/09	0	0.00	1	25.35	25.40	-1	2,985	-0.03%
2023/06/07	1	26.25	0	0.00	25.80	1	3,084	0.03%
2023/05/09	4	26.80	4	26.45	26.70	0	2,893	0.00%
2023/05/08	0	0.00	3	28.25	26.90	-3	2,866	-0.10%
2023/05/05	0	0.00	9	28.39	29.55	-9	2,703	-0.33%
2023/05/04	29	27.98	20	28.04	26.90	9	2,484	0.36%
2023/05/03	2	27.90	3	26.85	26.55	-1	2,373	-0.04%
2023/04/27	1	26.90	0	0.00	26.65	1	2,292	0.04%
2023/04/26	8	26.46	5	26.45	26.40	3	2,299	0.13%
2023/04/24	0	0.00	1	24.80	24.90	-1	2,191	-0.05%
2023/04/19	0	0.00	2	26.10	25.65	-2	2,215	-0.09%
2023/04/18	0	0.00	2	26.00	26.00	-2	2,306	-0.09%
2023/04/17	3	26.10	0	0.00	26.05	3	2,346	0.13%
2023/04/14	2	27.63	0	0.00	26.75	2	2,319	0.09%
2023/04/06	0	0.00	18	27.78	26.50	-18	2,169	-0.83%
2023/03/24	0	0.00	4	26.40	26.25	-4	1,950	-0.21%
2023/03/23	16	26.95	4	27.14	26.15	12	1,908	0.63%
2023/03/22	1	25.65	1	25.55	25.85	0	1,767	0.00%
2023/03/20	10	26.95	0	0.00	25.50	10	1,556	0.64%
2023/03/17	3	24.52	3	24.95	25.30	0	1,406	0.00%
2023/03/15	2	23.33	7	23.14	23.10	-5	1,093	-0.46%
2023/03/13	1	21.95	1	22.15	21.65	0	918	0.00%
2023/03/09	2	20.88	0	0.00	20.80	2	846	0.24%
2023/02/23	2	21.28	0	0.00	21.30	2	837	0.24%
2023/02/22	4	21.99	3	21.93	21.75	1	828	0.12%
2022/12/15	0	0.00	0	21.20	21.30	0	517	0.00%
2022/09/02	4	22.50	4	22.40	22.10	0	1,992	0.00%
2022/09/01	1	23.00	1	22.95	21.75	0	2,064	0.00%
2022/08/19	0	0.00	4	21.45	21.20	-4	1,824	-0.22%
2022/08/16	4	21.60	0	0.00	21.60	4	1,806	0.22%
2022/08/10	3	23.20	4	23.21	21.80	-1	1,759	-0.06%
2022/08/09	3	21.95	2	21.95	22.25	1	1,580	0.06%
2022/08/03	22	22.35	25	22.52	23.15	-3	1,198	-0.25%
2022/08/02	17	20.44	15	21.01	21.60	2	852	0.23%
2022/06/21	0	20.60	0	0.00	20.80	0	2,932	0.00%
2022/06/15	1	21.40	0	0.00	21.30	1	3,891	0.03%
2022/06/14	0	0.00	4	22.20	22.20	-4	3,930	-0.10%
2022/06/09	4	24.24	4	24.53	25.10	0	3,883	0.00%
2022/05/04	2	24.70	0	0.00	24.80	2	6,297	0.03%
2022/04/27	0	0.00	1	24.65	25.60	-1	6,215	-0.02%
2022/04/22	1	27.75	5	27.76	27.50	-4	6,114	-0.07%
2022/04/21	3	28.55	5	28.29	27.55	-2	6,070	-0.03%
2022/04/20	1	29.30	0	0.00	28.50	1	6,015	0.02%
2022/04/19	1	30.30	0	0.00	29.95	1	5,958	0.02%
2022/04/18	2	30.50	1	30.35	30.35	1	5,914	0.02%
2022/04/15	2	32.18	0	0.00	31.45	2	5,843	0.03%
2022/04/14	3	33.78	1	33.75	32.55	2	5,766	0.03%
2022/04/12	5	32.86	4	32.96	32.70	1	5,550	0.02%
2022/04/11	1	33.10	0	0.00	32.40	1	5,445	0.02%
2022/04/08	0	0.00	1	31.05	30.95	-1	5,155	-0.02%
2022/04/07	1	30.40	0	0.00	29.95	1	5,114	0.02%
2022/03/30	1	31.00	1	31.15	31.15	0	4,802	0.00%
2022/03/29	14	33.19	15	32.23	32.15	-1	4,743	-0.02%
2022/03/28	3	31.92	2	31.50	33.15	1	4,622	0.02%
2022/03/25	3	31.43	3	31.55	31.35	0	4,502	0.00%
2022/03/24	2	33.40	2	33.00	33.15	0	4,337	0.00%
2022/03/23	1	33.20	1	32.90	32.00	0	4,029	0.00%
2022/03/21	0	0.00	2.5	28.65	28.65	-2.5	3,343	-0.07%
2022/03/18	4	25.58	4	25.88	26.05	0	3,263	0.00%
2022/03/16	1	24.20	1	24.40	24.45	0	2,953	0.00%
2022/03/15	18.2	24.53	18	24.19	22.65	0.2	2,851	0.01%
2022/03/14	58	24.47	58	24.77	25.00	0	2,819	0.00%
2022/03/10	0.3	24.10	0	0.00	24.10	0.3	2,778	0.01%
2022/03/08	1	25.90	0	0.00	24.00	1	2,734	0.04%
2022/03/04	58	25.23	87	25.04	24.55	-29	2,612	-1.11%
2022/03/03	58	24.73	29	24.17	24.30	29	2,577	1.13%
2022/03/01	58	25.28	58	25.03	24.85	0	2,502	0.00%
2022/02/25	1	28.85	0	0.00	26.50	1	2,429	0.04%
2022/02/24	32	28.61	33	28.23	29.05	-1	2,319	-0.04%
2022/02/23	95	25.92	94	26.14	26.45	1	1,901	0.05%
2022/02/22	20	25.09	22.4	24.83	25.60	-2.4	1,109	-0.22%
2022/02/21	13	23.41	11	23.83	23.30	2	737	0.27%
2022/02/17	1	19.55	1	20.55	20.55	0	361	0.00%
2021/10/15	0.4	16.45	0	0.00	16.40	0.4	100	0.40%
2021/07/23	0	0.00	2	18.30	18.35	-2	909	-0.22%
2021/06/15	2	19.15	0	0.00	19.20	2	1,456	0.14%
2021/06/10	0	0.00	2	18.70	19.05	-2	1,457	-0.14%
2021/06/09	2	18.75	0	0.00	18.75	2	1,456	0.14%
2021/05/12	0	0.00	4	19.80	19.55	-4	1,334	-0.30%
2021/05/10	0	0.00	1	24.30	23.60	-1	1,281	-0.08%
2021/05/05	10	22.10	10	22.15	22.20	0	1,117	0.00%
2021/04/29	5	25.00	3	23.50	23.20	2	973	0.21%
2021/04/28	11	23.94	10	23.85	24.40	1	857	0.12%
2021/04/27	9	21.64	8	21.75	22.20	1	671	0.15%
2021/02/24	0	0.00	10	19.10	19.05	-10	684	-1.46%
2021/02/22	11	18.91	0	0.00	18.80	11	643	1.71%
2020/12/22	0	0.00	2	20.65	19.90	-2	550	-0.36%
2020/12/21	2	21.78	0	0.00	20.80	2	550	0.36%
2020/09/14	2	22.50	2	22.93	20.95	0	1,353	0.00%
2020/08/04	1	20.50	2	20.48	20.70	-1	1,099	-0.09%
2020/08/03	2	20.20	1	20.05	19.95	1	1,084	0.09%
2020/07/31	1	20.00	1	19.90	20.25	0	1,074	0.00%
2020/07/28	0	0.00	1	20.85	19.20	-1	977	-0.10%
2020/07/27	1	20.50	0	0.00	20.15	1	956	0.10%
2020/07/24	0	0.00	1	21.25	20.05	-1	944	-0.11%
2020/07/22	1	20.95	0	0.00	20.60	1	900	0.11%
2020/07/03	0	0.00	5	17.30	17.05	-5	557	-0.90%
2020/06/22	5	17.10	0	0.00	16.40	5	508	0.98%
2020/05/26	0	0.00	10	16.10	16.15	-10	690	-1.45%
2020/05/11	10	16.10	0	0.00	16.15	10	737	1.36%
2020/04/15	0	0.00	2	16.40	16.40	-2	939	-0.21%
2020/04/14	2	16.60	2	16.40	16.40	0	1,053	0.00%
2020/04/13	0	0.00	3	15.10	15.50	-3	1,088	-0.28%
2020/03/26	5	13.55	0	0.00	13.60	5	1,213	0.41%
2020/02/21	0	19.40	0	0.00	19.30	0	887	0.00%
2020/01/17	0	0.00	0	19.85	19.90	0	766	0.00%
2020/01/14	0	0.00	12.2	20.00	20.05	-12.2	741	-1.64%
2020/01/09	5	20.76	5	21.09	20.95	0	686	0.00%
2020/01/06	3	21.67	8	21.05	21.55	-5	495	-1.01%
2020/01/03	6	20.19	1	19.90	19.90	5	442	1.13%
2019/08/15	2	21.15	2	22.05	21.00	0	5,316	0.00%
2019/08/06	2	21.98	2	22.60	20.00	0	4,560	0.00%
2019/07/24	0	0.00	2	18.40	18.45	-2	3,696	-0.05%
2019/07/22	2	19.00	0	0.00	18.95	2	3,649	0.05%
2019/07/03	1	20.70	1	21.00	21.10	0	2,765	0.00%
2019/07/01	0	0.00	1	20.30	20.30	-1	2,504	-0.04%
2019/06/28	2	22.35	4	22.24	22.55	-2	2,432	-0.08%
2019/06/27	3	21.83	2	21.95	21.25	1	2,179	0.05%
2019/06/26	20	22.16	19	22.46	21.55	1	2,068	0.05%
2019/06/25	69	22.10	68	22.19	23.00	1	1,807	0.06%
2019/06/24	66	21.23	66	21.11	21.75	0	1,543	0.00%
2019/06/20	4	19.20	7	19.26	19.15	-3	1,267	-0.24%
2019/06/19	0	0.00	1	19.00	18.65	-1	1,160	-0.09%
2019/06/18	1	18.35	1	18.50	17.70	0	1,078	0.00%
2019/06/17	10	18.71	6	18.93	19.40	4	913	0.44%
2019/05/27	2	13.60	2	13.65	13.25	0	163	0.00%