佳龍 (9955)-國票券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.80
漲跌
▲0.75
漲幅
+2.50%
成交量
2,556張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	31.24	6	31.27	30.80	-5	2,642	-0.19%
2024/05/06	5	29.91	1	30.05	30.05	4	2,601	0.15%
2024/04/29	0	0.00	1	32.75	32.30	-1	2,548	-0.04%
2024/04/26	0	0.00	0	33.05	33.00	0	2,539	0.00%
2024/04/25	0	0.00	0	32.10	31.80	0	2,520	0.00%
2024/04/24	1	32.80	2	32.80	32.85	-1	2,509	-0.04%
2024/04/23	4	32.05	1	31.65	32.00	3	2,489	0.12%
2024/04/22	6	35.86	4	35.68	34.75	2	2,451	0.08%
2024/04/19	24	40.26	39	40.08	38.50	-15	2,386	-0.63%
2024/04/18	29	38.77	13.2	38.79	38.00	15.8	1,942	0.81%
2024/04/17	13	37.94	22	37.96	38.60	-9	1,684	-0.53%
2024/04/16	9	34.70	17.3	34.94	35.10	-8.3	1,447	-0.57%
2024/04/15	28	31.22	39.6	31.76	31.95	-11.6	1,275	-0.91%
2024/04/12	23.9	29.14	0.8	28.92	29.05	23.1	1,063	2.17%
2024/04/11	0.8	27.99	5.6	28.01	28.00	-4.8	971	-0.50%
2024/04/10	5	28.40	10.2	28.40	28.40	-5.2	941	-0.55%
2024/04/09	7.5	28.18	14.3	28.80	28.85	-6.8	862	-0.79%
2024/04/08	5.8	26.31	1.4	26.80	27.35	4.4	612	0.72%
2024/04/03	0.7	25.36	2.5	25.05	24.90	-1.8	502	-0.36%
2024/04/02	0.3	25.13	1.6	25.07	25.20	-1.3	489	-0.27%
2024/04/01	6.1	25.36	0.2	25.35	25.55	5.9	480	1.22%
2024/03/29	1.9	25.17	20	26.40	24.75	-18.1	458	-3.93%
2024/03/27	0	0.00	5	23.48	23.45	-5	403	-1.24%
2024/03/26	0	0.00	2	23.35	23.35	-2	402	-0.50%
2024/03/20	10	23.35	0	0.00	23.35	10	395	2.53%
2024/03/15	0	0.00	0.1	23.30	23.45	-0.1	410	-0.02%
2024/03/13	0	0.00	0.2	24.15	23.70	-0.2	413	-0.05%
2024/03/12	1.2	25.13	2.1	24.79	24.65	-0.9	410	-0.23%
2024/03/11	0.9	25.16	4.2	25.72	25.15	-3.3	414	-0.79%
2024/03/08	4.4	25.18	0.9	25.08	24.90	3.5	445	0.78%
2024/03/07	28	25.66	0	24.90	25.20	27.9	522	5.35%
2024/03/06	0	24.55	0	0.00	24.70	0	457	0.00%
2024/02/27	0	0.00	0	23.55	23.25	0	525	0.00%
2024/02/26	0	23.55	0	23.55	23.50	0	532	0.00%
2024/02/20	0	0.00	0.2	24.00	23.70	-0.2	566	-0.04%
2024/02/19	0.2	23.85	0	0.00	23.85	0.2	567	0.04%
2024/02/15	0	23.35	0	0.00	23.20	0	576	0.00%
2024/01/29	0	0.00	2	23.50	23.50	-2	650	-0.31%
2024/01/23	2	23.25	0	23.40	23.30	2	751	0.27%
2024/01/22	0	23.15	0	0.00	23.35	0	815	0.00%
2024/01/16	0	0.00	0.1	24.06	23.85	-0.1	1,046	-0.01%
2024/01/15	0.1	23.90	0	0.00	23.85	0.1	1,179	0.01%
2024/01/10	0	0.00	0.1	23.85	23.40	-0.1	1,760	0.00%
2024/01/09	0.1	23.90	0	0.00	23.70	0.1	1,816	0.00%
2024/01/03	0	0.00	0.1	24.35	24.30	-0.1	1,978	-0.01%
2024/01/02	0.1	24.45	0.6	24.48	24.30	-0.5	1,976	-0.03%
2023/12/29	0.6	24.45	0.1	24.50	24.40	0.6	1,975	0.03%
2023/12/28	0.1	24.88	0.8	24.89	24.50	-0.7	1,975	-0.04%
2023/12/27	0.5	24.59	0.2	24.55	24.45	0.3	1,964	0.01%
2023/12/26	0.5	24.60	0.1	24.60	24.70	0.4	1,962	0.02%
2023/12/25	0.1	24.45	0	0.00	24.20	0.1	1,959	0.01%
2023/12/15	0	0.00	0.2	24.57	24.50	-0.2	1,942	-0.01%
2023/12/14	0.2	24.75	0	24.76	24.45	0.1	1,939	0.01%
2023/12/13	0	24.15	0	0.00	24.10	0	1,933	0.00%
2023/12/12	0	0.00	0.2	24.30	24.10	-0.2	1,932	-0.01%
2023/12/11	0.2	24.70	0	0.00	24.35	0.2	1,925	0.01%
2023/12/08	0	0.00	0.3	25.00	24.70	-0.3	1,920	-0.02%
2023/12/07	0.3	25.40	0.1	25.35	24.95	0.3	1,913	0.01%
2023/12/06	10.1	25.20	10.1	25.40	25.40	-0.1	1,906	0.00%
2023/12/05	40.1	26.16	41.3	25.50	25.50	-1.1	1,891	-0.06%
2023/12/04	1.3	26.66	0.4	26.64	26.75	0.9	1,844	0.05%
2023/12/01	0.3	24.97	0	0.00	24.85	0.3	1,748	0.02%
2023/11/30	0	0.00	0.8	25.03	24.90	-0.8	1,741	-0.05%
2023/11/29	0.8	25.72	0.4	25.59	25.40	0.4	1,728	0.02%
2023/11/28	0.4	24.40	0.1	24.40	24.40	0.3	1,657	0.02%
2023/11/27	0.1	24.20	0	0.00	24.05	0.1	1,646	0.01%
2023/11/22	0	0.00	1.1	24.68	24.10	-1.1	1,635	-0.06%
2023/11/21	0.1	24.10	1	24.15	24.10	-1	1,623	-0.06%
2023/11/17	2	24.50	0	0.00	24.00	2	1,615	0.12%
2023/11/16	0	0.00	1	23.70	23.85	-1	1,598	-0.06%
2023/11/15	0	0.00	0.7	23.92	23.80	-0.7	1,595	-0.05%
2023/11/14	0.7	23.59	0	0.00	23.75	0.7	1,590	0.05%
2023/11/13	0	0.00	0.8	23.38	23.30	-0.8	1,587	-0.05%
2023/11/10	0.8	23.91	0	24.00	23.55	0.8	1,582	0.05%
2023/11/09	0	23.76	0.7	23.83	23.35	-0.7	1,565	-0.04%
2023/11/08	0.7	24.13	0.6	24.05	23.95	0.1	1,555	0.01%
2023/11/07	0.6	24.72	0.4	24.62	24.25	0.2	1,548	0.01%
2023/11/06	0.4	25.14	0.9	25.00	24.90	-0.5	1,550	-0.03%
2023/11/03	5.9	24.46	5.1	24.94	24.95	0.8	1,546	0.05%
2023/11/02	0.1	25.18	0.1	25.30	25.25	0.1	1,532	0.00%
2023/11/01	0.1	25.51	0.3	25.80	25.25	-0.3	1,556	-0.02%
2023/10/31	0.3	26.80	0.9	26.77	26.10	-0.5	1,565	-0.03%
2023/10/30	0.9	27.07	0.8	26.86	27.10	0	1,730	0.00%
2023/10/27	0.3	26.05	1	26.35	26.10	-0.7	1,691	-0.04%
2023/10/26	34.4	27.40	23.7	26.71	26.45	10.6	1,673	0.63%
2023/10/25	1.7	26.06	11.2	25.83	26.30	-9.5	1,583	-0.60%
2023/10/24	8.2	27.34	15.6	26.57	26.15	-7.4	1,576	-0.47%
2023/10/23	16	27.72	3	28.05	28.05	13	1,534	0.85%
2023/10/20	6.6	28.19	9.8	27.81	28.05	-3.2	1,399	-0.23%
2023/10/19	7.8	26.83	6.3	26.70	26.50	1.5	1,129	0.13%
2023/10/18	21.3	26.56	8.8	26.92	26.15	12.5	1,009	1.24%
2023/10/17	0.8	24.87	13	24.59	25.40	-12.2	833	-1.47%
2023/10/16	15	24.89	0	0.00	24.80	15	795	1.89%
2023/10/13	0	0.00	0.7	22.68	22.85	-0.7	709	-0.10%
2023/10/12	0.7	23.30	0	0.00	23.15	0.7	702	0.10%
2023/09/26	0	0.00	0	22.15	21.70	0	658	0.00%
2023/09/25	0	0.00	0	22.05	21.85	0	665	0.00%
2023/09/22	0	22.00	0	0.00	21.85	0	668	0.00%
2023/09/06	0	0.00	0.1	22.40	22.20	-0.1	698	-0.01%
2023/09/05	0	0.00	0.2	22.90	22.55	-0.2	700	-0.03%
2023/09/04	0.2	22.55	0	22.50	22.60	0.2	708	0.03%
2023/09/01	0	22.50	0.1	22.51	22.40	-0.1	732	-0.01%
2023/08/31	0	0.00	0.2	22.43	22.40	-0.2	733	-0.02%
2023/08/30	0.1	22.00	3	22.27	22.30	-2.9	738	-0.39%
2023/08/29	0.2	21.81	0	0.00	21.95	0.2	740	0.02%
2023/08/28	2	21.60	0	0.00	21.50	2	743	0.27%
2023/08/25	1	22.00	0	22.10	21.85	1	747	0.13%
2023/08/24	0	0.00	0	22.20	22.15	0	753	0.00%
2023/08/22	0	0.00	0	22.10	21.85	0	775	0.00%
2023/08/21	0	21.90	0	0.00	22.05	0	783	0.00%
2023/08/17	0.1	22.20	0	0.00	22.20	0.1	795	0.01%
2023/08/15	0	0.00	0.1	21.75	21.70	-0.1	828	-0.01%
2023/08/14	0.1	21.72	0	0.00	21.60	0.1	844	0.01%
2023/08/11	0	0.00	0	22.60	22.25	0	859	0.00%
2023/08/10	0	22.99	0	0.00	22.75	0	861	0.00%
2023/08/09	0	0.00	0	22.90	22.55	0	853	0.00%
2023/08/08	0	23.02	0.5	23.06	22.95	-0.4	859	-0.05%
2023/08/07	0.5	22.90	3.6	23.03	22.95	-3.1	880	-0.35%
2023/08/04	0	0.00	1	24.55	24.55	-1	892	-0.12%
2023/08/02	5.1	26.91	1.2	25.90	27.25	3.9	897	0.43%
2023/08/01	0.2	24.83	0.1	24.29	24.90	0.1	868	0.02%
2023/07/31	0.1	23.90	0	0.00	23.85	0.1	1,101	0.00%
2023/07/28	0	0.00	0.5	24.02	24.05	-0.5	1,209	-0.04%
2023/07/27	0.5	24.38	2.3	24.59	25.00	-1.8	1,271	-0.14%
2023/07/26	1.3	23.98	5	24.20	24.25	-3.7	1,256	-0.29%
2023/07/25	3	23.30	0	0.00	23.35	3	1,256	0.24%
2023/07/21	0	0.00	0.4	23.90	23.80	-0.4	1,422	-0.03%
2023/07/20	0.4	23.78	3	24.10	24.30	-2.6	1,435	-0.18%
2023/07/19	0	0.00	2	24.48	23.40	-2	1,431	-0.14%
2023/07/18	0	0.00	0	23.30	23.10	0	1,422	0.00%
2023/07/17	3	23.30	0	23.35	23.30	3	1,439	0.21%
2023/07/14	0	23.50	0	0.00	23.50	0	1,448	0.00%
2023/07/11	0	23.20	0	0.00	23.00	0	1,539	0.00%
2023/07/07	2	23.45	0	0.00	23.35	2	1,584	0.13%
2023/07/05	0	0.00	0.8	24.17	23.90	-0.8	1,608	-0.05%
2023/07/04	0.8	24.27	2	24.33	24.15	-1.2	1,634	-0.08%
2023/07/03	2	23.55	0.1	23.80	23.35	1.9	1,770	0.11%
2023/06/30	0.1	23.70	1	23.75	23.80	-0.9	1,805	-0.05%
2023/06/29	2	23.85	0	0.00	23.90	2	1,817	0.11%
2023/06/28	0	0.00	1	24.15	24.10	-1	1,827	-0.05%
2023/06/21	0	0.00	0.6	24.24	24.15	-0.6	1,920	-0.03%
2023/06/20	0.6	24.35	0	0.00	24.20	0.6	2,075	0.03%
2023/06/16	1	24.50	0	0.00	24.40	1	2,298	0.04%
2023/06/13	1	25.00	5	25.00	25.00	-4	2,767	-0.14%
2023/06/12	0	0.00	0	25.40	25.00	0	2,936	0.00%
2023/06/09	0	25.35	2.1	25.35	25.40	-2.1	2,985	-0.07%
2023/06/08	0.1	25.55	0.3	25.61	25.35	-0.3	3,089	-0.01%
2023/06/07	0.3	26.01	2.2	25.97	25.80	-1.8	3,084	-0.06%
2023/06/06	0.2	25.40	0	0.00	25.50	0.2	3,065	0.01%
2023/06/01	1	25.30	0	0.00	25.10	1	3,056	0.03%
2023/05/31	0	25.30	0	0.00	25.15	0	3,055	0.00%
2023/05/30	0	0.00	0.2	25.15	24.90	-0.2	3,051	-0.01%
2023/05/29	0.2	25.20	0	25.20	25.15	0.2	3,048	0.01%
2023/05/26	0	25.15	0	0.00	25.30	0	3,040	0.00%
2023/05/25	0	0.00	0.2	25.90	25.65	-0.2	3,040	-0.01%
2023/05/24	0.2	26.22	0.6	26.29	26.30	-0.4	3,081	-0.01%
2023/05/23	1.1	26.06	0.4	25.97	26.15	0.7	3,075	0.02%
2023/05/22	0.9	25.95	0.1	26.00	26.05	0.8	3,068	0.03%
2023/05/19	0.1	25.47	0	0.00	25.45	0.1	3,054	0.00%
2023/05/18	3	25.87	0.2	26.06	25.80	2.8	3,034	0.09%
2023/05/17	0.1	26.15	0.5	26.10	26.35	-0.4	3,019	-0.01%
2023/05/16	0.5	26.68	0.4	26.76	26.70	0.1	2,997	0.00%
2023/05/15	0.6	26.11	0.3	26.26	26.50	0.2	2,989	0.01%
2023/05/12	0.3	26.36	0	26.50	26.45	0.3	2,986	0.01%
2023/05/11	0.1	26.65	0.5	26.94	26.65	-0.4	2,974	-0.02%
2023/05/10	1.5	27.29	0.4	27.15	27.40	1.2	2,945	0.04%
2023/05/09	0.3	26.60	0.1	27.00	26.70	0.3	2,893	0.01%
2023/05/08	5.1	27.42	1.3	27.07	26.90	3.8	2,866	0.13%
2023/05/05	1.3	28.38	29.2	29.47	29.55	-27.8	2,703	-1.03%
2023/05/04	6.2	27.16	3.7	27.96	26.90	2.4	2,484	0.10%
2023/05/03	4.7	26.92	0	0.00	26.55	4.7	2,373	0.20%
2023/05/02	0	0.00	0.2	26.55	26.25	-0.2	2,304	-0.01%
2023/04/28	0.2	26.53	0	26.60	26.70	0.1	2,291	0.01%
2023/04/27	0	26.49	0	26.40	26.65	0	2,292	0.00%
2023/04/26	0	26.90	3	27.00	26.40	-3	2,299	-0.13%
2023/04/25	0	25.15	2	25.15	25.00	-2	2,196	-0.09%
2023/04/21	0	25.45	0	27.25	24.90	0	2,203	0.00%
2023/04/20	0	25.15	0	0.00	25.25	0	2,206	0.00%
2023/04/19	0	0.00	0.6	26.10	25.65	-0.6	2,215	-0.03%
2023/04/18	0.6	26.05	0	26.15	26.00	0.6	2,306	0.03%
2023/04/17	0	26.35	0.4	26.20	26.05	-0.4	2,346	-0.02%
2023/04/14	1.4	27.29	1.1	27.03	26.75	0.3	2,319	0.01%
2023/04/13	0.1	26.85	4.9	27.02	26.40	-4.8	2,267	-0.21%
2023/04/12	0.9	26.91	0.1	27.19	26.65	0.8	2,242	0.03%
2023/04/11	0.1	26.70	0.9	26.66	26.70	-0.8	2,222	-0.03%
2023/04/10	4.8	26.59	0.6	26.61	26.85	4.2	2,215	0.19%
2023/04/07	0.7	26.51	2	26.40	26.70	-1.3	2,197	-0.06%
2023/04/06	1	27.64	1	26.60	26.50	0	2,169	0.00%
2023/03/31	2	25.45	0.2	25.71	25.60	1.8	2,030	0.09%
2023/03/30	0.2	24.90	2	24.93	24.90	-1.8	1,993	-0.09%
2023/03/29	0	25.25	0	25.55	25.15	0	1,984	0.00%
2023/03/28	1	25.00	0	25.25	25.35	1	1,980	0.05%
2023/03/27	0	25.80	0	26.05	25.65	0	1,963	0.00%
2023/03/24	0	26.30	1.1	26.25	26.25	-1.1	1,950	-0.05%
2023/03/23	2.1	27.09	2	26.98	26.15	0.1	1,908	0.00%
2023/03/22	3	25.55	2.2	25.75	25.85	0.8	1,767	0.05%
2023/03/21	2	25.18	4	26.33	26.65	-2	1,690	-0.12%
2023/03/20	19.2	25.84	15.6	26.04	25.50	3.6	1,556	0.23%
2023/03/17	0.6	24.95	0.7	24.94	25.30	-0.1	1,406	-0.01%
2023/03/16	0	0.00	0	25.40	25.40	0	1,140	0.00%
2023/03/15	0.7	23.27	1	23.20	23.10	-0.3	1,093	-0.03%
2023/03/14	0	0.00	0	23.80	23.80	0	954	0.00%
2023/03/13	2	21.58	4.1	22.06	21.65	-2.1	918	-0.23%
2023/03/02	1	20.95	1	21.15	21.15	0	843	0.00%
2023/02/22	3	21.92	0	0.00	21.75	3	828	0.36%
2023/02/16	0	20.75	0	0.00	20.75	0	816	0.00%
2023/02/13	0	0.00	2	20.70	20.65	-2	821	-0.24%
2023/02/08	0	0.00	1	21.45	21.35	-1	836	-0.12%
2023/02/07	0	0.00	0	21.20	21.20	0	835	0.00%
2023/02/06	0	21.25	0	0.00	21.05	0	836	0.00%
2023/02/03	2	21.93	0	0.00	21.65	2	828	0.24%
2023/02/02	1	22.00	0	0.00	22.00	1	819	0.12%
2023/02/01	0	0.00	0.2	21.90	21.75	-0.2	781	-0.02%
2023/01/31	0	21.61	0.2	21.79	21.75	-0.2	782	-0.03%
2023/01/30	0.4	21.55	0	0.00	21.55	0.4	776	0.05%
2023/01/17	2	21.50	0.6	22.03	21.35	1.4	767	0.18%
2023/01/16	0.6	22.26	7.2	21.55	22.55	-6.6	742	-0.89%
2023/01/13	0.2	21.70	0	0.00	21.10	0.2	691	0.03%
2023/01/11	0	0.00	4	21.55	21.40	-4	684	-0.58%
2023/01/10	0	0.00	1.3	22.34	22.15	-1.3	667	-0.20%
2023/01/09	0.2	22.84	0.1	22.50	22.90	0	658	0.00%
2023/01/06	14	22.68	8	22.55	22.65	6	633	0.95%
2023/01/05	0.3	21.85	0	22.66	23.10	0.2	538	0.04%
2023/01/04	2.4	20.90	0	0.00	21.00	2.4	487	0.49%
2023/01/03	0.4	20.13	0.3	19.97	20.40	0.1	483	0.02%
2022/12/30	0	0.00	0.1	20.00	19.80	-0.1	482	-0.02%
2022/12/29	0.3	19.85	0.6	19.80	19.90	-0.3	483	-0.07%
2022/12/28	0	20.35	0.6	20.23	20.15	-0.6	485	-0.12%
2022/12/27	0.4	20.40	0.8	20.43	20.35	-0.4	487	-0.09%
2022/12/26	0	0.00	5.7	20.41	20.40	-5.7	491	-1.16%
2022/12/23	0	0.00	0.5	20.60	20.55	-0.5	495	-0.10%
2022/12/22	1.8	21.45	0.5	21.35	21.20	1.3	490	0.27%
2022/12/21	0.5	21.37	0.7	21.51	21.25	-0.3	495	-0.05%
2022/12/20	5.5	21.53	0	21.15	21.10	5.4	498	1.09%
2022/12/19	0.3	21.46	0.3	21.32	21.10	0	500	0.00%
2022/12/16	0.5	21.37	20.1	21.57	21.55	-19.6	502	-3.90%
2022/12/15	5.7	21.26	0	0.00	21.30	5.7	517	1.11%
2022/12/14	0.6	21.12	0.4	21.29	21.25	0.2	513	0.04%
2022/12/13	0.6	21.15	0.2	20.91	20.95	0.4	500	0.08%
2022/12/12	5.7	21.19	0.1	20.85	20.85	5.6	498	1.13%
2022/12/09	10.6	20.99	5	20.90	20.90	5.6	515	1.09%
2022/12/08	0.3	20.17	0.1	20.36	20.15	0.2	518	0.04%
2022/12/07	0.5	20.10	0.1	20.13	20.25	0.4	594	0.06%
2022/12/06	0.1	20.95	0	20.96	20.45	0.1	611	0.01%
2022/12/05	0	20.01	1.1	20.21	20.65	-1	593	-0.17%
2022/12/02	1.1	20.03	0	0.00	19.85	1.1	586	0.18%
2022/11/30	0	0.00	0.1	18.90	19.00	-0.1	597	-0.02%
2022/11/29	0.1	18.65	0	0.00	18.60	0.1	615	0.01%
2022/11/22	0	0.00	0	18.50	18.05	0	910	0.00%
2022/11/21	0	18.45	0	0.00	18.35	0	913	0.00%
2022/11/18	0	0.00	0	18.60	18.35	0	924	0.00%
2022/11/17	0	18.55	0.5	18.55	18.50	-0.4	929	-0.04%
2022/11/16	0.5	19.35	0	0.00	18.05	0.5	973	0.05%
2022/11/03	0	0.00	1	17.45	17.40	-1	1,243	-0.08%
2022/10/28	0.1	16.90	0	0.00	16.80	0.1	1,667	0.00%
2022/10/25	0	0.00	0	16.95	16.80	0	2,096	0.00%
2022/10/24	0	17.00	0	0.00	16.85	0	2,098	0.00%
2022/10/20	1	16.80	0	0.00	16.90	1	2,098	0.05%
2022/09/15	0	0.00	0	21.05	20.55	0	2,057	0.00%
2022/09/14	6	21.74	1	21.85	21.00	5	2,050	0.25%
2022/09/13	0	21.55	0	0.00	21.00	0	1,981	0.00%
2022/09/12	0	0.00	0.1	21.33	21.30	-0.1	1,969	0.00%
2022/09/08	0.1	20.70	0.1	20.95	21.35	0	1,971	0.00%
2022/09/07	0.1	20.75	0	20.97	20.65	0.1	1,975	0.00%
2022/09/06	0	21.72	0	0.00	21.25	0	1,980	0.00%
2022/09/05	0	0.00	0.2	21.69	21.45	-0.2	1,965	-0.01%
2022/09/02	0.1	22.33	0.2	22.39	22.10	-0.1	1,992	0.00%
2022/09/01	0.1	22.90	0.1	22.35	21.75	0.1	2,064	0.00%
2022/08/31	0.2	22.60	0.2	22.70	22.60	0	2,071	0.00%
2022/08/30	0	22.61	0	22.30	22.80	0	2,037	0.00%
2022/08/29	1.1	22.83	31	22.84	21.70	-29.9	1,971	-1.51%
2022/08/24	0	0.00	0.3	21.48	21.45	-0.3	1,877	-0.01%
2022/08/23	30.3	21.69	32	21.50	21.65	-1.7	1,871	-0.09%
2022/08/19	0	0.00	0	21.65	21.20	0	1,824	0.00%
2022/08/18	0	21.75	0.1	21.59	21.50	-0.1	1,820	0.00%
2022/08/17	0.1	21.40	0	0.00	21.25	0.1	1,807	0.00%
2022/08/16	0	0.00	2	21.86	21.60	-2	1,806	-0.11%
2022/08/15	2	22.49	0	22.50	21.85	2	1,792	0.11%
2022/08/12	2	21.70	0.9	21.87	21.55	1.1	1,763	0.06%
2022/08/10	41.9	22.51	1.1	22.31	21.80	40.8	1,759	2.32%
2022/08/09	0.1	21.80	1	22.20	22.25	-0.9	1,580	-0.06%
2022/08/08	1	20.85	0.3	20.85	20.25	0.7	1,470	0.05%
2022/08/05	0.3	21.35	3.2	21.33	21.30	-2.9	1,448	-0.20%
2022/08/04	1.2	21.97	0	0.00	22.20	1.2	1,393	0.08%
2022/08/03	4	22.75	14	22.29	23.15	-10	1,198	-0.83%
2022/08/02	2	21.35	100	20.02	21.60	-98	852	-11.49%
2022/07/28	10	18.95	0	0.00	18.95	10	824	1.21%
2022/07/27	20	19.02	0	0.00	19.00	20	839	2.38%
2022/07/26	50	19.48	0.1	20.28	19.10	49.9	858	5.81%
2022/07/25	0.1	20.10	0	19.55	20.25	0.1	867	0.01%
2022/07/22	0	19.40	0	0.00	19.40	0	878	0.00%
2022/07/18	0	0.00	15	19.61	19.65	-15	1,005	-1.49%
2022/07/15	0	0.00	0.1	19.40	19.35	-0.1	1,056	-0.01%
2022/07/14	0	19.30	1	19.17	19.35	-1	1,112	-0.09%
2022/07/13	1.1	19.29	0	0.00	19.25	1.1	1,152	0.10%
2022/07/11	0	0.00	0	19.75	19.60	0	1,290	0.00%
2022/07/08	15	19.43	15.5	19.70	19.50	-0.5	1,458	-0.03%
2022/07/07	0.5	19.35	0	0.00	19.45	0.5	1,496	0.03%
2022/07/06	5	19.15	0.1	19.50	18.90	4.9	1,596	0.30%
2022/07/05	0.1	19.42	0	19.30	19.60	0.1	1,882	0.01%
2022/07/04	0	18.75	1	18.65	18.90	-1	1,916	-0.05%
2022/07/01	10	18.98	0	0.00	18.25	10	1,960	0.51%
2022/06/30	11	19.70	10	19.20	19.20	1	2,010	0.05%
2022/06/24	0	0.00	11	20.25	20.10	-11	2,356	-0.47%
2022/06/23	11	19.71	0	0.00	19.65	11	2,470	0.45%
2022/06/22	15	20.02	0	0.00	19.70	15	2,630	0.57%
2022/06/21	5	19.50	5	20.10	20.80	0	2,932	0.00%
2022/06/17	0	0.00	0	20.58	20.55	0	3,591	0.00%
2022/06/16	0	21.35	0	0.00	20.35	0	3,651	0.00%
2022/06/15	5	21.30	0	0.00	21.30	5	3,891	0.13%
2022/06/14	5	22.15	5	22.20	22.20	0	3,930	0.00%
2022/06/13	10	23.10	1	23.65	23.10	9	4,006	0.23%
2022/06/10	1	24.00	1.3	25.29	24.00	-0.3	3,988	-0.01%
2022/06/09	1.3	23.96	10	23.85	25.10	-8.7	3,883	-0.22%
2022/06/08	0	22.85	0	0.00	22.85	0	3,844	0.00%
2022/06/07	0	0.00	0.1	23.00	22.90	-0.1	3,865	0.00%
2022/06/06	0	0.00	0	23.30	23.25	0	3,880	0.00%
2022/06/02	0.2	23.00	0.1	22.50	22.80	0.1	3,917	0.00%
2022/06/01	0.1	22.60	0	0.00	22.40	0.1	3,982	0.00%
2022/05/31	0	0.00	0	23.05	22.70	0	4,014	0.00%
2022/05/30	0	22.75	0.1	22.55	23.00	-0.1	4,039	0.00%
2022/05/27	10.1	22.25	10	22.25	22.25	0.1	4,077	0.00%
2022/05/26	0	0.00	0.2	22.95	22.20	-0.2	4,143	0.00%
2022/05/25	0.2	22.89	6	22.85	22.85	-5.8	4,246	-0.14%
2022/05/24	10	23.30	0	23.80	22.65	10	4,659	0.21%
2022/05/23	0	23.15	10	23.60	23.60	-10	5,440	-0.18%
2022/05/20	5	23.00	0.1	23.10	23.00	4.9	5,805	0.08%
2022/05/19	5.1	22.40	5	22.85	22.95	0.1	6,095	0.00%
2022/05/18	11	24.45	0.2	23.95	23.70	10.8	6,156	0.18%
2022/05/17	0	23.08	0	23.25	23.15	0	6,272	0.00%
2022/05/16	0	23.05	0	0.00	23.15	0	6,371	0.00%
2022/05/13	0.2	22.86	0	0.00	22.85	0.2	6,379	0.00%
2022/05/12	5	23.20	25	23.11	22.45	-20	6,389	-0.31%
2022/05/11	5	22.90	5	23.20	23.15	0	6,375	0.00%
2022/05/06	0	0.00	0.2	24.57	24.20	-0.2	6,330	0.00%
2022/05/05	10.2	25.01	12.2	25.56	25.30	-2	6,316	-0.03%
2022/05/04	0.2	24.65	0.1	25.00	24.80	0.1	6,297	0.00%
2022/05/03	10.1	24.21	10.1	24.80	25.25	0.1	6,279	0.00%
2022/04/29	10.1	25.30	50	25.48	25.40	-39.9	6,256	-0.64%
2022/04/28	40	24.82	0.1	25.10	25.00	39.9	6,235	0.64%
2022/04/27	4.1	25.65	54	25.26	25.60	-49.9	6,215	-0.80%
2022/04/26	20	26.12	0.2	26.15	25.50	19.8	6,187	0.32%
2022/04/25	10.2	26.01	30.1	26.45	26.20	-19.9	6,150	-0.32%
2022/04/22	20.1	27.65	0	0.00	27.50	20.1	6,114	0.33%
2022/04/21	3	27.83	0	0.00	27.55	3	6,070	0.05%
2022/04/20	20	29.18	0.2	29.43	28.50	19.8	6,015	0.33%
2022/04/19	12.2	30.46	2.2	29.80	29.95	10	5,958	0.17%
2022/04/18	4.2	30.91	7.1	30.56	30.35	-3	5,914	-0.05%
2022/04/15	0.1	32.63	2	31.74	31.45	-1.9	5,843	-0.03%
2022/04/14	2	32.71	3	33.93	32.55	-1	5,766	-0.02%
2022/04/13	2	32.35	0	0.00	32.50	2	5,595	0.04%
2022/04/12	1	33.58	1	32.98	32.70	0	5,550	0.00%
2022/04/11	6	33.07	3.9	33.08	32.40	2.1	5,445	0.04%
2022/04/08	0.6	30.94	10	30.50	30.95	-9.4	5,155	-0.18%
2022/04/07	10	30.05	0.3	30.35	29.95	9.8	5,114	0.19%
2022/04/06	0.6	31.45	0.6	31.41	31.20	0.1	5,063	0.00%
2022/04/01	11.6	31.56	0.5	31.63	31.55	11	5,002	0.22%
2022/03/31	4.5	32.02	11.2	32.39	31.35	-6.6	4,932	-0.13%
2022/03/30	10.2	31.10	3.1	30.99	31.15	7	4,802	0.15%
2022/03/29	6.1	32.78	8.1	32.60	32.15	-2	4,743	-0.04%
2022/03/28	0.1	30.23	20.1	32.04	33.15	-19.9	4,622	-0.43%
2022/03/25	23	31.45	4	31.44	31.35	19	4,502	0.42%
2022/03/24	27	33.56	31	32.65	33.15	-4	4,337	-0.09%
2022/03/23	10	33.20	21	33.33	32.00	-11	4,029	-0.27%
2022/03/22	9	30.25	1	31.25	31.50	8	3,443	0.23%
2022/03/21	1	26.90	1	27.45	28.65	0	3,343	0.00%
2022/03/18	18.1	25.63	24	25.60	26.05	-5.9	3,263	-0.18%
2022/03/17	0	0.00	0	24.28	23.70	0	3,009	0.00%
2022/03/16	2	24.66	2.1	24.12	24.45	-0.1	2,953	0.00%
2022/03/14	0	0.00	0.1	24.75	25.00	-0.1	2,819	0.00%
2022/03/10	1	23.60	0	0.00	24.10	1	2,778	0.04%
2022/03/09	0	0.00	1	24.70	24.60	-1	2,753	-0.04%
2022/03/08	1	24.95	0	0.00	24.00	1	2,734	0.04%
2022/03/07	0	0.00	1	25.80	26.00	-1	2,691	-0.04%
2022/03/04	0	0.00	2	25.00	24.55	-2	2,612	-0.08%
2022/03/03	0	0.00	11	24.31	24.30	-11	2,577	-0.43%
2022/03/02	14	25.29	0	0.00	25.10	14	2,549	0.55%
2022/03/01	9	26.45	1	25.00	24.85	8	2,502	0.32%
2022/02/25	0	0.00	1	28.21	26.50	-1	2,429	-0.04%
2022/02/24	31	28.11	33	28.45	29.05	-2	2,319	-0.09%
2022/02/23	63	26.93	59	26.68	26.45	4	1,901	0.21%
2022/02/22	19	24.65	21	24.84	25.60	-2	1,109	-0.18%
2022/02/21	25	23.46	14.1	23.15	23.30	10.9	737	1.49%
2022/02/17	14	20.55	1	20.55	20.55	13	361	3.59%
2022/02/16	1.2	19.00	0	0.00	18.70	1.2	212	0.54%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2022/02/11	0	0.00	0	17.20	16.95	0	73	-0.02%
2022/02/10	0	17.10	0	0.00	17.05	0	73	0.02%
2022/01/11	0	0.00	0	17.41	17.10	0	104	-0.03%
2022/01/10	0	17.32	0	0.00	17.40	0	104	0.03%
2021/12/22	0	0.00	1	17.10	17.10	-1	106	-0.94%
2021/12/20	0	0.00	0	17.50	17.10	0	104	-0.03%
2021/12/17	0	17.25	0	0.00	17.40	0	103	0.03%
2021/11/25	0	0.00	8	17.10	17.00	-8	105	-7.62%
2021/11/12	1	17.00	0	0.00	17.05	1	108	0.92%
2021/11/03	1	17.50	0	0.00	17.50	1	109	0.91%
2021/11/01	1	17.60	0	0.00	17.95	1	108	0.93%
2021/10/29	5	18.08	0	0.00	17.80	5	106	4.68%
2021/10/28	1	16.95	0	0.00	17.05	1	87	1.15%
2021/10/25	0.1	16.60	0	0.00	16.75	0.1	87	0.06%
2021/09/27	1	16.85	0	0.00	16.80	1	136	0.73%
2021/07/21	1	18.10	0	0.00	18.15	1	1,259	0.08%
2021/06/30	5	19.75	0	0.00	19.30	5	1,434	0.35%
2021/05/17	0.1	16.80	0	0.00	16.45	0.1	1,381	0.01%
2021/05/14	0.1	18.70	0	0.00	18.25	0.1	1,361	0.00%
2021/05/12	0	0.00	2	20.05	19.55	-2	1,334	-0.15%
2021/05/11	0	0.00	3	22.00	21.65	-3	1,307	-0.23%
2021/05/10	5	24.76	21	24.39	23.60	-16	1,281	-1.25%
2021/05/07	0	0.00	2	23.40	23.40	-2	1,217	-0.16%
2021/05/06	20	23.35	1	23.55	23.00	19	1,187	1.60%
2021/05/05	1	22.15	0	0.00	22.20	1	1,117	0.09%
2021/05/04	0	20.00	0	0.00	20.20	0	1,060	0.00%
2021/04/29	23	23.48	10	24.55	23.20	13	973	1.33%
2021/04/28	1	23.90	0.1	24.40	24.40	0.9	857	0.10%
2021/04/27	12	21.33	0	0.00	22.20	12	671	1.79%
2021/04/26	0	0.00	1	20.10	20.20	-1	516	-0.19%
2021/04/21	0	0.00	2	18.75	18.65	-2	381	-0.52%
2021/04/16	0	0.00	0.1	18.45	18.20	-0.1	378	-0.02%
2021/03/22	0.1	19.95	0	0.00	18.65	0.1	585	0.01%
2021/03/18	26	19.10	25	19.15	18.90	1	587	0.17%
2021/03/08	1	18.55	0	0.00	18.70	1	599	0.17%
2021/01/22	0	18.65	0	0.00	18.00	0	625	0.01%
2021/01/08	0	0.00	21	20.40	20.10	-21	624	-3.36%
2021/01/07	21	21.32	0	0.00	20.45	21	616	3.41%
2021/01/04	0	0.00	1	20.75	20.75	-1	561	-0.18%
2020/12/22	2	20.50	0	0.00	19.90	2	550	0.36%
2020/12/21	0	0.00	1	20.75	20.80	-1	550	-0.18%
2020/12/18	2	20.93	7	20.54	20.65	-5	508	-0.98%
2020/12/03	3	19.42	0	0.00	19.25	3	690	0.43%
2020/12/02	4	20.10	0	0.00	19.70	4	684	0.58%
2020/12/01	0	0.00	1	20.60	20.55	-1	657	-0.15%
2020/09/14	1	22.55	1	20.95	20.95	0	1,353	0.00%
2020/09/11	0	0.00	5	21.25	21.25	-5	1,182	-0.42%
2020/09/10	2	19.98	3	20.10	19.35	-1	1,159	-0.09%
2020/08/18	3	19.43	0	0.00	19.45	3	1,186	0.25%
2020/07/29	0	0.00	3	21.03	20.70	-3	1,043	-0.29%
2020/07/28	0	0.00	1	20.80	19.20	-1	977	-0.10%
2020/07/24	2	20.80	5	21.35	20.05	-3	944	-0.32%
2020/07/22	5	20.85	0	0.00	20.60	5	900	0.56%
2020/07/15	0	0.00	1	19.60	19.25	-1	856	-0.12%
2020/07/14	1	21.20	3	21.15	20.10	-2	852	-0.23%
2020/07/13	3	20.70	0	0.00	20.75	3	838	0.36%
2020/07/09	0	0.00	2	22.55	21.90	-2	799	-0.25%
2020/07/08	24	21.18	2	22.15	22.15	22	734	2.99%
2020/07/07	2	19.30	4	20.08	20.60	-2	649	-0.31%
2020/07/06	0	0.00	1	18.75	18.75	-1	574	-0.17%
2020/06/10	0	0.00	10	16.70	16.60	-10	617	-1.62%
2020/06/02	0	0.00	2	16.60	16.60	-2	675	-0.30%
2020/06/01	10	16.70	0	0.00	16.85	10	676	1.48%
2020/05/29	2	16.80	0	0.00	16.70	2	680	0.29%
2020/05/18	1	17.20	0	0.00	17.25	1	792	0.13%
2020/04/13	0	0.00	4	15.60	15.50	-4	1,088	-0.37%
2020/04/06	0.1	13.80	0	0.00	13.70	0.1	1,211	0.01%
2020/04/01	0.1	13.50	0	0.00	13.45	0.1	1,214	0.01%
2020/03/31	0.1	13.70	0	0.00	13.60	0.1	1,212	0.01%
2020/03/27	1	13.35	0	0.00	13.20	1	1,217	0.08%
2020/03/26	0.1	13.60	0	0.00	13.60	0.1	1,213	0.01%
2020/03/25	0.1	13.40	0	0.00	13.45	0.1	1,205	0.01%
2020/03/20	2	11.90	1	11.45	11.95	1	1,167	0.09%
2020/03/19	1	10.90	0	0.00	10.90	1	1,155	0.09%
2020/03/18	2	12.80	0	0.00	12.10	2	1,138	0.18%
2020/03/16	1	13.40	0	0.00	13.60	1	1,104	0.09%
2020/03/13	2	14.85	0	0.00	14.85	2	1,060	0.19%
2020/03/12	0	0.00	6	16.68	16.45	-6	1,052	-0.57%
2020/03/09	0.1	19.00	0	0.00	19.10	0.1	1,011	0.01%
2020/03/06	6	18.90	0	0.00	18.50	6	982	0.61%
2020/03/05	0.1	18.65	0	0.00	18.45	0.1	971	0.01%
2020/03/04	0.1	18.70	0	0.00	18.55	0.1	968	0.01%
2020/02/25	0	0.00	5	19.56	19.65	-5	913	-0.55%
2020/02/24	5	20.10	0	0.00	20.05	5	918	0.54%
2020/02/06	0.1	18.05	0	0.00	18.05	0.1	819	0.01%
2020/02/05	0.1	18.15	0	0.00	18.00	0.1	818	0.01%
2020/01/08	1	22.00	1	22.00	22.00	0	635	0.00%
2020/01/07	2	20.38	2	20.85	20.75	0	519	0.00%
2020/01/03	5	19.50	5	19.90	19.90	0	442	0.00%
2019/12/04	0	0.00	1	18.65	18.45	-1	667	-0.15%
2019/12/03	1	18.25	0	0.00	18.25	1	696	0.14%
2019/11/29	0	0.00	1	18.45	18.30	-1	728	-0.14%
2019/11/26	0	0.00	2	17.95	17.90	-2	817	-0.24%
2019/11/21	6	18.83	1	18.55	18.45	5	969	0.52%
2019/11/11	0	0.00	50	17.61	17.60	-50	1,322	-3.78%
2019/11/07	0	0.00	3	18.75	18.70	-3	1,535	-0.20%
2019/11/06	0	0.00	70	18.80	18.70	-70	1,711	-4.09%
2019/10/29	0	0.00	0.4	18.95	18.95	-0.4	2,553	-0.01%
2019/10/09	8	20.12	3	20.32	19.95	5	2,951	0.17%
2019/10/08	0	0.00	1	19.85	19.85	-1	2,986	-0.03%
2019/10/07	1	19.70	0	0.00	19.70	1	3,090	0.03%
2019/10/02	0	0.00	1	19.00	18.85	-1	3,167	-0.03%
2019/10/01	0	0.00	6	18.90	18.80	-6	3,265	-0.18%
2019/09/27	0	0.00	5	19.35	19.30	-5	3,341	-0.15%
2019/09/26	0	0.00	0.3	19.55	19.65	-0.3	3,481	-0.01%
2019/09/12	11	19.22	0	0.00	19.30	11	4,812	0.23%
2019/09/11	0	0.00	5	19.15	19.10	-5	4,883	-0.10%
2019/09/09	0	0.00	1	20.35	20.35	-1	5,144	-0.02%
2019/09/06	2	20.40	0	0.00	20.20	2	5,225	0.04%
2019/09/05	0	0.00	1	21.00	20.65	-1	5,313	-0.02%
2019/09/04	15	21.08	0	0.00	20.85	15	5,311	0.28%
2019/09/03	10	20.98	0	0.00	21.05	10	5,317	0.19%
2019/08/27	8	20.79	0	0.00	20.80	8	5,463	0.15%
2019/08/26	13	21.19	8	21.33	21.35	5	5,435	0.09%
2019/08/23	20	20.21	0	0.00	20.10	20	5,359	0.37%
2019/08/22	0	0.00	1	20.30	20.30	-1	5,354	-0.02%
2019/08/21	10	20.45	10	20.65	20.45	0	5,339	0.00%
2019/08/20	13	20.45	5	20.53	20.40	8	5,345	0.15%
2019/08/19	10	20.40	0	0.00	20.35	10	5,331	0.19%
2019/08/16	21	21.32	1	21.00	20.90	20	5,359	0.37%
2019/08/15	11	21.57	4	22.30	21.00	7	5,316	0.13%
2019/08/14	13	21.02	0	0.00	21.20	13	5,182	0.25%
2019/08/13	1	22.90	2	22.88	22.30	-1	5,089	-0.02%
2019/08/08	3	21.50	10	21.84	22.00	-7	4,852	-0.14%
2019/08/07	3	20.48	2	20.50	21.40	1	4,674	0.02%
2019/08/06	32	22.06	22	22.30	20.00	10	4,560	0.22%
2019/08/05	6	20.99	5	21.35	21.40	1	4,247	0.02%
2019/08/02	0	0.00	49	20.13	19.60	-49	4,080	-1.20%
2019/07/26	10	19.00	0	0.00	18.60	10	3,759	0.27%
2019/07/24	7	18.58	7	18.40	18.45	0	3,696	0.00%
2019/07/23	11	18.70	1	18.70	18.50	10	3,677	0.27%
2019/07/19	1	19.45	0	0.00	19.05	1	3,620	0.03%
2019/07/18	11	19.21	11	19.49	19.15	0	3,553	0.00%
2019/07/17	10	18.45	5	18.05	18.35	5	3,447	0.15%
2019/07/16	0	0.00	1	19.20	18.95	-1	3,395	-0.03%
2019/07/15	7	19.66	1	19.60	19.35	6	3,351	0.18%
2019/07/12	5	19.75	0	0.00	19.35	5	3,312	0.15%
2019/07/11	6	21.15	1	21.00	19.80	5	3,240	0.15%
2019/07/09	2	20.90	0	0.00	20.45	2	3,072	0.07%
2019/07/05	2	20.90	2	21.00	21.25	0	2,961	0.00%
2019/07/03	0	0.00	6	20.83	21.10	-6	2,765	-0.22%
2019/07/02	1	19.50	0	0.00	19.20	1	2,617	0.04%
2019/07/01	10	20.30	0	0.00	20.30	10	2,504	0.40%
2019/06/28	12	22.54	11	22.40	22.55	1	2,432	0.04%
2019/06/27	5	21.65	5	21.80	21.25	0	2,179	0.00%
2019/06/26	0	0.00	2	22.15	21.55	-2	2,068	-0.10%
2019/06/25	2	22.28	0.2	22.90	23.00	1.8	1,807	0.10%
2019/06/24	1.2	20.90	1	21.75	21.75	0.2	1,543	0.01%
2019/06/21	0	0.00	1	19.20	19.95	-1	1,361	-0.07%
2019/06/19	1	18.65	0	0.00	18.65	1	1,160	0.09%
2019/06/18	0	0.00	1	18.60	17.70	-1	1,078	-0.09%
2019/06/17	7	18.95	17	19.00	19.40	-10	913	-1.09%
2019/06/14	11	17.85	14	17.76	18.35	-3	769	-0.39%
2019/06/13	14	17.29	40	16.79	17.25	-26	677	-3.84%
2019/06/12	40	16.45	0	0.00	16.25	40	563	7.10%
2019/06/10	3	17.00	3	17.10	16.25	0	504	0.00%
2019/06/05	15	15.93	16	15.93	15.90	-1	369	-0.27%
2019/06/04	0	0.00	21	15.70	15.55	-21	327	-6.42%
2019/06/03	22	15.19	21	14.94	15.25	1	273	0.37%
2019/05/31	16	14.33	0	0.00	13.90	16	210	7.61%
2019/05/30	5	14.40	0	0.00	14.20	5	201	2.48%
2019/05/23	5	14.50	5	13.55	13.55	0	122	0.00%
2019/03/22	1	12.80	0	0.00	12.80	1	37	2.70%
2018/12/03	0	0.00	5	12.60	12.50	-5	85	-5.82%
2018/09/12	0	0.00	5	14.05	13.95	-5	95	-5.26%
2018/08/07	0	0.00	1	13.30	13.35	-1	76	-1.30%
2018/07/17	1	12.85	0	0.00	12.75	1	61	1.62%
2018/04/17	10	15.10	10	14.40	14.10	0	144	0.00%
2018/04/02	5	13.50	0	0.00	13.75	5	234	2.13%
2018/03/31	3	13.65	0	0.00	13.80	3	240	1.25%
2018/03/30	2	13.80	0	0.00	13.80	2	246	0.81%
2018/03/29	0	0.00	0.1	14.20	14.05	-0.1	245	-0.05%
2018/03/27	0	0.00	1	14.50	14.40	-1	241	-0.41%
2018/03/26	1	14.60	3	14.60	14.60	-2	233	-0.86%
2018/03/01	3	13.60	0	0.00	13.50	3	225	1.33%