佳龍 (9955)-國票-中和券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	31.88	0	0.00	32.05	2	2,579	0.08%
2024/05/02	1	32.80	0	0.00	32.65	1	2,567	0.04%
2024/04/29	2	32.63	0	0.00	32.30	2	2,548	0.08%
2024/04/25	2	32.28	0	0.00	31.80	2	2,520	0.08%
2024/04/24	1	32.50	0	0.00	32.85	1	2,509	0.04%
2024/04/23	2	31.83	1	32.00	32.00	1	2,489	0.04%
2024/04/22	5	35.44	0	0.00	34.75	5	2,451	0.20%
2024/04/19	2	38.95	17	38.46	38.50	-15	2,386	-0.63%
2024/04/18	14	39.63	0	0.00	38.00	14	1,942	0.72%
2024/04/17	6	37.91	18	37.73	38.60	-12	1,684	-0.71%
2024/04/16	2	34.80	37	34.95	35.10	-35	1,447	-2.42%
2024/04/15	2	31.60	4	31.83	31.95	-2	1,275	-0.16%
2024/04/12	3	29.30	2	28.85	29.05	1	1,063	0.09%
2024/04/10	22	28.65	2	28.45	28.40	20	941	2.13%
2024/04/09	4	28.81	3	28.15	28.85	1	862	0.12%
2024/04/08	1	26.20	1	26.00	27.35	0	612	0.00%
2024/03/29	0	0.00	1	25.00	24.75	-1	458	-0.22%
2024/03/13	1	23.80	0	0.00	23.70	1	413	0.24%
2024/03/11	0	0.00	1	25.15	25.15	-1	414	-0.24%
2024/03/08	3	25.50	3	24.75	24.90	0	445	0.00%
2024/03/07	0	0.00	3	25.97	25.20	-3	522	-0.57%
2024/03/06	2	24.70	0	0.00	24.70	2	457	0.44%
2024/03/05	0	0.00	1	24.80	24.25	-1	451	-0.22%
2024/02/27	1	23.55	0	0.00	23.25	1	525	0.19%
2024/02/23	0	0.00	1	23.25	23.30	-1	542	-0.18%
2024/02/22	1	23.65	0	0.00	23.50	1	546	0.18%
2024/02/01	0	0.00	1	23.65	23.65	-1	613	-0.16%
2024/01/26	1	23.15	0	0.00	23.20	1	675	0.15%
2024/01/16	1	24.35	1	23.85	23.85	0	1,046	0.00%
2023/12/26	0	0.00	1	24.70	24.70	-1	1,962	-0.05%
2023/12/15	0	0.00	2	24.58	24.50	-2	1,942	-0.10%
2023/12/12	1	24.10	0	0.00	24.10	1	1,932	0.05%
2023/12/06	1	25.10	3	25.15	25.40	-2	1,906	-0.10%
2023/12/05	3	25.65	0	0.00	25.50	3	1,891	0.16%
2023/12/04	32	26.61	4	26.80	26.75	28	1,844	1.52%
2023/11/29	0	0.00	34	25.71	25.40	-34	1,728	-1.97%
2023/11/27	1	24.05	0	0.00	24.05	1	1,646	0.06%
2023/11/21	1	23.95	1	24.10	24.10	0	1,623	0.00%
2023/11/20	5	23.92	3	23.85	23.85	2	1,619	0.12%
2023/11/15	0	0.00	5	24.00	23.80	-5	1,595	-0.31%
2023/11/03	1	24.80	0	0.00	24.95	1	1,546	0.06%
2023/11/02	1	25.15	0	0.00	25.25	1	1,532	0.07%
2023/10/31	0	0.00	11	26.19	26.10	-11	1,565	-0.70%
2023/10/30	0	0.00	10	27.33	27.10	-10	1,730	-0.58%
2023/10/26	5	27.80	6	27.33	26.45	-1	1,673	-0.06%
2023/10/25	0	0.00	1	26.45	26.30	-1	1,583	-0.06%
2023/10/24	14	26.91	0	0.00	26.15	14	1,576	0.89%
2023/10/23	4	27.70	1	27.65	28.05	3	1,534	0.20%
2023/10/20	10	27.81	1	28.10	28.05	9	1,399	0.64%
2023/10/19	1	27.70	2	27.18	26.50	-1	1,129	-0.09%
2023/10/18	18	26.11	0	0.00	26.15	18	1,009	1.78%
2023/10/17	10	24.90	1	25.40	25.40	9	833	1.08%
2023/10/16	14	24.92	2	24.65	24.80	12	795	1.51%
2023/10/12	0	0.00	1	23.70	23.15	-1	702	-0.14%
2023/10/11	0	0.00	1	23.00	23.00	-1	662	-0.15%
2023/09/18	1	22.80	0	0.00	22.20	1	673	0.15%
2023/08/24	1	22.10	0	0.00	22.15	1	753	0.13%
2023/08/11	1	22.40	0	0.00	22.25	1	859	0.12%
2023/08/10	0	0.00	1	22.85	22.75	-1	861	-0.12%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	2	27.05	1	27.25	27.25	1	897	0.11%
2023/08/01	18	25.05	18	25.02	24.90	0	868	0.00%
2023/07/27	0	0.00	1	25.00	25.00	-1	1,271	-0.08%
2023/07/26	1	24.00	0	0.00	24.25	1	1,256	0.08%
2023/07/12	0	0.00	12	23.12	23.05	-12	1,487	-0.81%
2023/07/05	0	0.00	9	24.25	23.90	-9	1,608	-0.56%
2023/07/04	2	23.50	0	0.00	24.15	2	1,634	0.12%
2023/07/03	21	23.40	0	0.00	23.35	21	1,770	1.19%
2023/05/29	1	25.25	0	0.00	25.15	1	3,048	0.03%
2023/05/16	0	0.00	1	26.70	26.70	-1	2,997	-0.03%
2023/05/12	0	0.00	1	26.45	26.45	-1	2,986	-0.03%
2023/05/08	1	27.35	1	27.60	26.90	0	2,866	0.00%
2023/05/05	13	27.40	17	28.10	29.55	-4	2,703	-0.15%
2023/05/04	1	27.30	1	27.00	26.90	0	2,484	0.00%
2023/04/28	0	0.00	1	26.70	26.70	-1	2,291	-0.04%
2023/04/27	2	26.95	1	26.70	26.65	1	2,292	0.04%
2023/04/26	2	26.55	0	0.00	26.40	2	2,299	0.09%
2023/04/21	1	24.90	0	0.00	24.90	1	2,203	0.05%
2023/04/19	2	25.90	0	0.00	25.65	2	2,215	0.09%
2023/04/18	0	0.00	2	26.00	26.00	-2	2,306	-0.09%
2023/04/14	1	27.30	2	27.58	26.75	-1	2,319	-0.04%
2023/04/12	3	26.90	0	0.00	26.65	3	2,242	0.13%
2023/04/10	0	0.00	1.3	26.50	26.85	-1.3	2,215	-0.06%
2023/04/07	1	26.70	0	0.00	26.70	1	2,197	0.05%
2023/03/31	1	25.80	1	25.70	25.60	0	2,030	0.00%
2023/03/29	0	0.00	3	25.30	25.15	-3	1,984	-0.15%
2023/03/28	0	0.00	1	25.15	25.35	-1	1,980	-0.05%
2023/03/24	0	0.00	1	26.40	26.25	-1	1,950	-0.05%
2023/03/23	14	26.89	6	26.93	26.15	8	1,908	0.42%
2023/03/22	2	25.90	0	0.00	25.85	2	1,767	0.11%
2023/03/21	4	24.98	19	25.12	26.65	-15	1,690	-0.89%
2023/03/20	1	25.30	7	25.83	25.50	-6	1,556	-0.39%
2023/03/17	6	25.05	2	24.68	25.30	4	1,406	0.28%
2023/03/15	8	22.86	0	0.00	23.10	8	1,093	0.73%
2023/03/13	5	22.01	8	22.07	21.65	-3	918	-0.33%
2023/03/10	0	0.00	0.1	21.00	20.65	-0.1	846	-0.01%
2023/03/01	7	21.01	0	0.00	20.85	7	843	0.83%
2023/02/23	0	0.00	5	21.30	21.30	-5	837	-0.60%
2023/02/21	5	20.65	0	0.00	20.80	5	786	0.64%
2023/02/15	0	21.35	0	0.00	20.80	0	820	0.00%
2023/01/17	0	21.90	0	0.00	21.35	0	767	0.00%
2023/01/16	1	22.75	1	23.10	22.55	0	742	0.00%
2023/01/05	0	0.00	3	22.33	23.10	-3	538	-0.56%
2023/01/04	0	0.00	2	20.70	21.00	-2	487	-0.41%
2023/01/03	0	0.00	2	20.15	20.40	-2	483	-0.41%
2022/12/28	0	0.00	1	20.70	20.15	-1	485	-0.21%
2022/12/27	1	20.35	1	20.65	20.35	0	487	0.00%
2022/12/26	2	20.43	1	20.85	20.40	1	491	0.20%
2022/12/23	2	20.60	0	0.00	20.55	2	495	0.40%
2022/12/21	0	0.00	2	21.48	21.25	-2	495	-0.40%
2022/12/20	0	0.00	5	21.57	21.10	-5	498	-1.00%
2022/12/19	6	21.27	0	0.00	21.10	6	500	1.20%
2022/12/15	1	21.35	5	21.30	21.30	-4	517	-0.77%
2022/12/14	3	21.13	0	0.00	21.25	3	513	0.58%
2022/12/13	1	20.80	0	0.00	20.95	1	500	0.20%
2022/12/09	0	0.00	1	20.35	20.90	-1	515	-0.19%
2022/12/06	3	21.12	2	21.05	20.45	1	611	0.16%
2022/10/28	0	0.00	1	16.80	16.80	-1	1,667	-0.06%
2022/10/27	0	0.00	20	17.03	17.20	-20	2,023	-0.99%
2022/10/19	20	17.18	53	17.29	17.60	-33	2,101	-1.57%
2022/10/18	0	0.00	7	16.95	16.90	-7	2,092	-0.33%
2022/10/17	60	16.55	0	0.00	16.85	60	2,097	2.86%
2022/10/13	0.1	17.40	1.1	16.49	16.50	-1	2,093	-0.05%
2022/09/23	0	19.30	0	0.00	18.85	0	2,083	0.00%
2022/09/13	0	0.00	1	21.60	21.00	-1	1,981	-0.05%
2022/09/02	0	0.00	0.2	22.50	22.10	-0.2	1,992	-0.01%
2022/08/31	22	22.94	22	22.89	22.60	0	2,071	0.00%
2022/08/30	1	22.70	1	22.70	22.80	0	2,037	0.00%
2022/08/29	1	22.30	0	0.00	21.70	1	1,971	0.05%
2022/08/25	0	0.00	20	21.40	21.70	-20	1,886	-1.06%
2022/08/23	20	21.45	0	0.00	21.65	20	1,871	1.07%
2022/08/18	1	21.95	1	21.60	21.50	0	1,820	0.00%
2022/08/15	1	22.60	1	22.85	21.85	0	1,792	0.00%
2022/08/10	41	22.75	40	22.16	21.80	1	1,759	0.06%
2022/08/04	23	22.85	23	22.72	22.20	0	1,393	0.00%
2022/08/03	1	22.85	1	23.00	23.15	0	1,198	0.00%
2022/08/02	0	0.00	1	20.85	21.60	-1	852	-0.12%
2022/07/25	0.1	20.20	0	0.00	20.25	0.1	867	0.01%
2022/07/12	0.1	19.35	0	0.00	18.40	0.1	1,217	0.00%
2022/07/07	0	0.00	0.2	19.10	19.45	-0.2	1,496	-0.02%
2022/07/04	1	18.30	0	0.00	18.90	1	1,916	0.05%
2022/07/01	0	0.00	5	18.92	18.25	-5	1,960	-0.26%
2022/06/28	0	20.80	0	0.00	20.60	0	2,193	0.00%
2022/06/10	10	25.20	0	0.00	24.00	10	3,988	0.25%
2022/06/09	1	24.00	4	23.59	25.10	-3	3,883	-0.08%
2022/06/02	3	22.98	0	0.00	22.80	3	3,917	0.08%
2022/05/30	0	0.00	2	23.03	23.00	-2	4,039	-0.05%
2022/05/13	0	0.00	12	22.70	22.85	-12	6,379	-0.19%
2022/05/12	0	0.00	2	23.45	22.45	-2	6,389	-0.03%
2022/05/11	2	23.00	0	0.00	23.15	2	6,375	0.03%
2022/05/06	2	24.20	0	0.00	24.20	2	6,330	0.03%
2022/05/04	3	24.80	0	0.00	24.80	3	6,297	0.05%
2022/05/03	2	25.20	2	25.10	25.25	0	6,279	0.00%
2022/04/29	3	25.50	0	0.00	25.40	3	6,256	0.05%
2022/04/27	1	25.25	0	0.00	25.60	1	6,215	0.02%
2022/04/20	5	29.12	3	29.02	28.50	2	6,015	0.03%
2022/04/19	2	30.00	2	29.73	29.95	0	5,958	0.00%
2022/04/18	5	30.96	1	31.50	30.35	4	5,914	0.07%
2022/04/15	5	32.43	2	32.50	31.45	3	5,843	0.05%
2022/04/14	6	33.95	6	34.37	32.55	0	5,766	0.00%
2022/04/12	0	0.00	2	34.00	32.70	-2	5,550	-0.04%
2022/04/11	5	32.98	3	33.63	32.40	2	5,445	0.04%
2022/04/08	0	0.00	2	31.25	30.95	-2	5,155	-0.04%
2022/04/06	0	0.00	1	32.00	31.20	-1	5,063	-0.02%
2022/04/01	1	32.90	0	0.00	31.55	1	5,002	0.02%
2022/03/31	1	32.00	0	0.00	31.35	1	4,932	0.02%
2022/03/30	0	0.00	2	30.95	31.15	-2	4,802	-0.04%
2022/03/29	0	0.00	11	32.74	32.15	-11	4,743	-0.23%
2022/03/28	2	31.28	1	32.40	33.15	1	4,622	0.02%
2022/03/25	1	31.40	2	31.75	31.35	-1	4,502	-0.02%
2022/03/24	6	33.21	7	33.38	33.15	-1	4,337	-0.02%
2022/03/23	7	32.42	4	33.25	32.00	3	4,029	0.07%
2022/03/22	6	31.20	2	31.50	31.50	4	3,443	0.11%
2022/03/21	0	0.00	1	26.80	28.65	-1	3,343	-0.03%
2022/03/18	3	25.68	4	25.20	26.05	-1	3,263	-0.03%
2022/03/16	1	24.20	3	24.53	24.45	-2	2,953	-0.07%
2022/03/15	5	24.12	0	0.00	22.65	5	2,851	0.18%
2022/03/11	5	24.75	0	0.00	24.95	5	2,796	0.18%
2022/03/07	1	25.85	1	26.90	26.00	0	2,691	0.00%
2022/03/02	1	25.70	1	25.10	25.10	0	2,549	0.00%
2022/03/01	2	25.55	7	25.04	24.85	-5	2,502	-0.20%
2022/02/25	3	28.25	1	27.90	26.50	2	2,429	0.08%
2022/02/24	1	28.45	2	28.93	29.05	-1	2,319	-0.04%
2022/02/23	7	26.41	7	26.89	26.45	0	1,901	0.00%
2022/02/22	4	24.99	4	25.15	25.60	0	1,109	0.00%
2022/02/21	2	23.43	1	24.00	23.30	1	737	0.14%
2022/02/17	0	0.00	2	20.38	20.55	-2	361	-0.55%
2022/02/16	1	19.75	0	0.00	18.70	1	212	0.47%
2021/10/29	0	0.00	3	17.87	17.80	-3	106	-2.81%
2021/10/01	0	0.00	2	16.55	16.40	-2	128	-1.56%
2021/09/23	1	16.65	0	0.00	16.65	1	153	0.65%
2021/09/06	1	16.85	0	0.00	16.80	1	203	0.49%
2021/08/26	1	17.25	0	0.00	17.30	1	226	0.44%
2021/08/06	2	18.08	0	0.00	18.10	2	400	0.50%
2021/06/10	0	0.00	5	18.78	19.05	-5	1,457	-0.34%
2021/06/08	0	0.00	1	18.90	18.90	-1	1,453	-0.07%
2021/05/17	0	0.00	5	16.52	16.45	-5	1,381	-0.36%
2021/05/13	4	18.84	0	0.00	19.15	4	1,349	0.30%
2021/05/11	8	21.89	10	22.62	21.65	-2	1,307	-0.15%
2021/05/10	3	24.33	0	0.00	23.60	3	1,281	0.23%
2021/05/07	0	0.00	2	23.00	23.40	-2	1,217	-0.16%
2021/05/04	10	21.55	0	0.00	20.20	10	1,060	0.94%
2021/04/29	1	23.20	1	25.85	23.20	0	973	0.00%
2021/04/28	2	24.00	7	23.34	24.40	-5	857	-0.58%
2021/04/27	2	22.05	0	0.00	22.20	2	671	0.30%
2021/04/26	1	20.55	2	20.13	20.20	-1	516	-0.19%
2021/04/23	1	19.70	0	0.00	19.00	1	456	0.22%
2021/04/22	1	19.55	0	0.00	18.80	1	439	0.23%
2021/04/19	1	18.75	1	18.95	18.70	0	381	0.00%
2021/03/18	1	18.60	0	0.00	18.90	1	587	0.17%
2021/03/02	0	0.00	5	18.75	18.90	-5	691	-0.72%
2021/02/24	4	19.10	0	0.00	19.05	4	684	0.58%
2021/02/23	3	20.18	4	19.64	19.55	-1	677	-0.15%
2021/02/22	2	18.83	0	0.00	18.80	2	643	0.31%
2021/01/22	0	0.00	3	17.95	18.00	-3	625	-0.48%
2021/01/21	0	0.00	21	18.12	18.00	-21	622	-3.38%
2021/01/06	7	20.60	7	20.91	20.45	0	600	0.00%
2021/01/05	3	21.15	0	0.00	21.10	3	602	0.50%
2020/12/21	0	0.00	21	21.08	20.80	-21	550	-3.82%
2020/12/18	10	20.91	0	0.00	20.65	10	508	1.97%
2020/12/17	11	19.70	1	19.45	19.85	10	467	2.14%
2020/12/04	1	19.55	1	19.80	19.55	0	691	0.00%
2020/12/02	3	20.15	3	20.42	19.70	0	684	0.00%
2020/12/01	0	0.00	1	20.40	20.55	-1	657	-0.15%
2020/11/23	0	0.00	1	18.55	18.50	-1	579	-0.17%
2020/11/11	0	0.00	1	18.95	18.75	-1	635	-0.16%
2020/11/05	0	0.00	1	18.80	18.75	-1	674	-0.15%
2020/11/02	1	18.30	0	0.00	18.30	1	769	0.13%
2020/10/23	0	0.00	2	19.08	19.10	-2	935	-0.21%
2020/10/20	0	0.00	1	19.30	18.90	-1	995	-0.10%
2020/10/07	1	19.10	0	0.00	19.00	1	1,046	0.10%
2020/10/06	1	19.00	2	19.00	19.05	-1	1,071	-0.09%
2020/09/28	1	18.65	0	0.00	18.55	1	1,339	0.07%
2020/09/25	1	18.00	0	0.00	18.20	1	1,360	0.07%
2020/09/18	0	0.00	1	20.95	20.50	-1	1,380	-0.07%
2020/09/14	3	22.98	5	23.06	20.95	-2	1,353	-0.15%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/10	0	0.00	1	19.75	19.35	-1	1,159	-0.09%
2020/09/08	0	0.00	1	19.50	19.50	-1	1,154	-0.09%
2020/09/02	0	0.00	1	18.95	19.05	-1	1,166	-0.09%
2020/09/01	0	0.00	1	19.10	19.00	-1	1,168	-0.09%
2020/08/28	0	0.00	1	19.00	18.70	-1	1,179	-0.08%
2020/08/20	1	17.85	0	0.00	17.85	1	1,206	0.08%
2020/08/18	0	0.00	1	19.50	19.45	-1	1,186	-0.08%
2020/08/14	1	19.10	0	0.00	19.05	1	1,183	0.08%
2020/08/13	2	19.13	0	0.00	18.75	2	1,187	0.17%
2020/08/11	1	19.65	0	0.00	19.65	1	1,231	0.08%
2020/08/10	6	21.96	5	21.30	20.55	1	1,216	0.08%
2020/08/07	0	0.00	1	21.35	21.75	-1	1,188	-0.08%
2020/07/29	0	0.00	4	21.10	20.70	-4	1,043	-0.38%
2020/07/28	2	19.30	0	0.00	19.20	2	977	0.20%
2020/07/27	2	20.20	0	0.00	20.15	2	956	0.21%
2020/07/23	0	0.00	1	20.50	20.50	-1	914	-0.11%
2020/07/22	1	20.75	2	20.95	20.60	-1	900	-0.11%
2020/07/16	1	19.30	0	0.00	19.30	1	858	0.12%
2020/07/09	1	22.90	0	0.00	21.90	1	799	0.13%
2020/07/08	1	22.10	4	21.86	22.15	-3	734	-0.41%
2020/07/07	1	19.85	3	20.47	20.60	-2	649	-0.31%
2020/07/06	1	18.55	0	0.00	18.75	1	574	0.17%
2020/07/02	0	0.00	1	17.35	17.10	-1	559	-0.18%
2020/06/30	1	16.80	1	17.15	16.80	0	531	0.00%
2020/06/29	1	16.50	0	0.00	16.70	1	514	0.19%
2020/06/08	0	0.00	1	16.85	16.90	-1	634	-0.16%
2020/06/02	0	0.00	1	16.70	16.60	-1	675	-0.15%
2020/05/29	0	0.00	3	16.65	16.70	-3	680	-0.44%
2020/05/20	1	16.80	0	0.00	16.70	1	770	0.13%
2020/05/19	0	0.00	1	17.25	16.75	-1	775	-0.13%
2020/05/18	1	17.00	0	0.00	17.25	1	792	0.13%
2020/05/12	0	0.00	0.2	16.05	15.70	-0.2	740	-0.02%
2020/05/11	1	16.15	2	15.90	16.15	-1	737	-0.14%
2020/05/08	0	0.00	0.1	15.55	15.55	-0.1	731	-0.01%
2020/05/06	2	15.65	0	0.00	15.50	2	743	0.27%
2020/05/04	0	0.00	2	15.73	15.45	-2	754	-0.26%
2020/04/29	0	0.00	1	15.70	15.65	-1	776	-0.13%
2020/04/23	1	15.40	0	0.00	15.40	1	824	0.12%
2020/04/22	1	14.95	0	0.00	15.05	1	831	0.12%
2020/04/21	0	0.00	1	15.80	15.15	-1	842	-0.12%
2020/04/15	0	0.00	2	16.43	16.40	-2	939	-0.21%
2020/04/14	3	16.37	0	0.00	16.40	3	1,053	0.28%
2020/04/10	1	14.80	0	0.00	14.85	1	1,168	0.09%
2020/04/01	2	13.45	2	13.40	13.45	0	1,214	0.00%
2020/03/31	0	0.00	1	13.60	13.60	-1	1,212	-0.08%
2020/03/26	0	0.00	1	13.70	13.60	-1	1,213	-0.08%
2020/03/25	1	14.00	2	13.83	13.45	-1	1,205	-0.08%
2020/03/24	1	13.50	0	0.00	13.35	1	1,191	0.08%
2020/03/20	1	11.15	1	11.70	11.95	0	1,167	0.00%
2020/03/19	0	0.00	1	10.90	10.90	-1	1,155	-0.09%
2020/03/17	1	12.25	4	12.38	12.60	-3	1,127	-0.27%
2020/03/16	2	13.40	0	0.00	13.60	2	1,104	0.18%
2020/03/12	4	17.50	0	0.00	16.45	4	1,052	0.38%
2020/03/09	1	18.65	2	18.95	19.10	-1	1,011	-0.10%
2020/03/06	1	18.80	1	19.00	18.50	0	982	0.00%
2020/03/05	2	18.55	0	0.00	18.45	2	971	0.21%
2020/03/04	1	18.55	1	18.75	18.55	0	968	0.00%
2020/03/02	0	0.00	4	18.65	18.50	-4	948	-0.42%
2020/02/27	4	19.23	0	0.00	19.30	4	934	0.43%
2020/02/26	0	0.00	2	19.50	18.85	-2	921	-0.22%
2020/02/25	0	0.00	1	20.50	19.65	-1	913	-0.11%
2020/02/24	2	20.08	2	20.35	20.05	0	918	0.00%
2020/02/21	1	19.55	2	19.68	19.30	-1	887	-0.11%
2020/02/20	2	19.08	0	0.00	18.95	2	861	0.23%
2020/02/19	0	0.00	12	18.80	18.70	-12	848	-1.41%
2020/02/18	0	0.00	1	18.15	18.10	-1	809	-0.12%
2020/02/17	5	18.14	0	0.00	18.00	5	808	0.62%
2020/02/14	7	18.31	0	0.00	18.05	7	806	0.87%
2020/02/11	2	18.00	2	18.00	17.90	0	828	0.00%
2020/02/10	4	17.83	0	0.00	17.95	4	827	0.48%
2020/02/07	2	18.00	0	0.00	17.80	2	828	0.24%
2020/02/06	0	0.00	1	18.15	18.05	-1	819	-0.12%
2020/02/05	2	18.20	1	18.30	18.00	1	818	0.12%
2020/02/03	0	0.00	4	18.36	18.20	-4	817	-0.49%
2020/01/30	5	20.56	2	21.20	20.00	3	806	0.37%
2020/01/17	1	19.90	0	0.00	19.90	1	766	0.13%
2020/01/16	5	20.45	5	20.05	20.10	0	760	0.00%
2020/01/15	7	20.50	0	0.00	20.60	7	755	0.93%
2020/01/14	0	0.00	2	19.95	20.05	-2	741	-0.27%
2020/01/09	0	0.00	1	21.25	20.95	-1	686	-0.15%
2020/01/08	13	21.88	35	22.12	22.00	-22	635	-3.46%
2020/01/07	23	20.82	4.2	20.40	20.75	18.8	519	3.61%
2020/01/06	3.2	21.41	9	21.57	21.55	-5.8	495	-1.16%
2020/01/03	6	19.48	2	19.70	19.90	4	442	0.90%
2020/01/02	0	0.00	3	18.95	18.80	-3	387	-0.77%
2019/12/27	2	18.70	0	0.00	18.60	2	464	0.43%
2019/12/26	2	18.63	0	0.00	18.70	2	463	0.43%
2019/12/25	1	18.80	1	18.85	18.55	0	476	0.00%
2019/12/13	0	0.00	1	18.30	18.05	-1	557	-0.18%
2019/12/12	2	18.48	0	0.00	18.40	2	564	0.35%
2019/12/02	0	0.00	3	18.45	18.20	-3	713	-0.42%
2019/11/28	0	0.00	3	18.20	18.10	-3	751	-0.40%
2019/11/27	3	17.90	2	18.05	17.85	1	773	0.13%
2019/11/21	7	18.81	2	18.70	18.45	5	969	0.52%
2019/11/11	1	18.00	0	0.00	17.60	1	1,322	0.08%
2019/11/06	0	0.00	1	18.75	18.70	-1	1,711	-0.06%
2019/11/05	0	0.00	5	19.15	19.00	-5	1,818	-0.27%
2019/11/01	6	18.91	1	19.20	18.85	5	2,290	0.22%
2019/10/31	1	18.80	0	0.00	18.85	1	2,457	0.04%
2019/10/29	0	0.00	1	19.10	18.95	-1	2,553	-0.04%
2019/10/23	0	0.00	1	19.15	19.15	-1	2,629	-0.04%
2019/10/21	0	0.00	2	19.60	19.45	-2	2,667	-0.07%
2019/10/17	2	19.35	0	0.00	19.25	2	2,753	0.07%
2019/10/16	10	19.25	10	19.26	19.35	0	2,856	0.00%
2019/10/09	1	20.35	0	0.00	19.95	1	2,951	0.03%
2019/10/08	0	0.00	1	19.90	19.85	-1	2,986	-0.03%
2019/10/07	0	0.00	1	19.65	19.70	-1	3,090	-0.03%
2019/10/04	1	19.85	1	19.50	19.85	0	3,139	0.00%
2019/10/03	8	19.85	6	19.65	19.55	2	3,176	0.06%
2019/10/02	1	18.90	0	0.00	18.85	1	3,167	0.03%
2019/09/25	3	20.00	2	20.00	19.90	1	3,580	0.03%
2019/09/19	1	18.80	0	0.00	18.80	1	4,209	0.02%
2019/09/18	0	0.00	2	19.18	19.15	-2	4,459	-0.04%
2019/09/17	1	19.45	0	0.00	19.30	1	4,636	0.02%
2019/09/16	1	19.60	1	19.55	19.50	0	4,722	0.00%
2019/09/12	2	19.10	2	19.10	19.30	0	4,812	0.00%
2019/09/11	2	19.15	3	19.70	19.10	-1	4,883	-0.02%
2019/09/09	0	0.00	4	20.35	20.35	-4	5,144	-0.08%
2019/09/02	5	21.19	2	21.10	20.90	3	5,357	0.06%
2019/08/30	0	0.00	5	20.87	20.95	-5	5,404	-0.09%
2019/08/29	12	21.34	9	21.11	21.10	3	5,420	0.06%
2019/08/28	0	0.00	10	20.96	20.75	-10	5,428	-0.18%
2019/08/27	1	20.75	7	20.78	20.80	-6	5,463	-0.11%
2019/08/26	6	21.38	6	21.34	21.35	0	5,435	0.00%
2019/08/23	0	0.00	2	20.40	20.10	-2	5,359	-0.04%
2019/08/22	3	20.25	0	0.00	20.30	3	5,354	0.06%
2019/08/21	2	20.65	0	0.00	20.45	2	5,339	0.04%
2019/08/20	14	20.40	6	20.45	20.40	8	5,345	0.15%
2019/08/19	6	20.34	1	20.55	20.35	5	5,331	0.09%
2019/08/16	20	21.44	22	21.35	20.90	-2	5,359	-0.04%
2019/08/15	1	22.15	37	21.97	21.00	-36	5,316	-0.68%
2019/08/14	38	21.03	13	21.06	21.20	25	5,182	0.48%
2019/08/13	52	22.46	46	22.56	22.30	6	5,089	0.12%
2019/08/12	6	21.58	8	21.48	21.75	-2	4,910	-0.04%
2019/08/08	19	21.60	4	21.75	22.00	15	4,852	0.31%
2019/08/07	1	20.90	0	0.00	21.40	1	4,674	0.02%
2019/08/06	78	22.30	85	21.73	20.00	-7	4,560	-0.15%
2019/08/05	31	20.83	26	20.85	21.40	5	4,247	0.12%
2019/08/02	14	20.08	12	20.25	19.60	2	4,080	0.05%
2019/07/31	1	19.55	3	19.47	19.50	-2	3,856	-0.05%
2019/07/30	10	19.03	10	18.95	18.65	0	3,790	0.00%
2019/07/29	6	18.80	6	18.90	18.80	0	3,773	0.00%
2019/07/26	5	18.85	5	19.15	18.60	0	3,759	0.00%
2019/07/25	20	18.40	20	18.58	19.10	0	3,734	0.00%
2019/07/24	2	18.50	0	0.00	18.45	2	3,696	0.05%
2019/07/19	0	0.00	1	19.10	19.05	-1	3,620	-0.03%
2019/07/18	3	19.40	2	19.33	19.15	1	3,553	0.03%
2019/07/15	12	19.54	10	19.80	19.35	2	3,351	0.06%
2019/07/12	7	19.80	5	19.69	19.35	2	3,312	0.06%
2019/07/11	2	20.90	1	20.50	19.80	1	3,240	0.03%
2019/07/10	0	0.00	3	20.10	19.95	-3	3,130	-0.10%
2019/07/09	0	0.00	1	20.65	20.45	-1	3,072	-0.03%
2019/07/05	0	0.00	1	21.00	21.25	-1	2,961	-0.03%
2019/07/04	1	20.45	0	0.00	20.35	1	2,856	0.04%
2019/07/03	0	0.00	2	20.70	21.10	-2	2,765	-0.07%
2019/07/02	1	19.25	1	19.85	19.20	0	2,617	0.00%
2019/07/01	1	20.30	15	20.32	20.30	-14	2,504	-0.56%
2019/06/28	50	22.51	49	22.38	22.55	1	2,432	0.04%
2019/06/27	24	21.42	28	21.53	21.25	-4	2,179	-0.18%
2019/06/26	25	21.63	13.7	22.38	21.55	11.3	2,068	0.55%
2019/06/25	29.4	22.34	28	22.16	23.00	1.4	1,807	0.08%
2019/06/24	59.2	21.48	53	21.38	21.75	6.2	1,543	0.40%
2019/06/21	0	0.00	14	19.43	19.95	-14	1,361	-1.03%
2019/06/20	31	19.14	16	19.07	19.15	15	1,267	1.18%
2019/06/19	2	17.85	12	17.70	18.65	-10	1,160	-0.86%
2019/06/18	0	0.00	5.8	18.04	17.70	-5.8	1,078	-0.54%
2019/06/17	6.5	19.05	2	19.40	19.40	4.5	913	0.50%
2019/06/14	9.3	17.52	4	17.75	18.35	5.3	769	0.69%
2019/06/13	15	17.51	3	17.57	17.25	12	677	1.77%
2019/06/12	0	0.00	1	16.30	16.25	-1	563	-0.18%
2019/06/10	2	17.35	2	17.40	16.25	0	504	0.00%
2019/06/06	2	16.53	2	16.80	16.70	0	445	0.00%
2019/06/04	0	0.00	1	15.55	15.55	-1	327	-0.31%
2019/06/03	2	15.08	2	15.08	15.25	0	273	0.00%
2019/05/31	0	0.00	1	14.30	13.90	-1	210	-0.48%
2019/05/30	1	14.65	0	0.00	14.20	1	201	0.50%
2019/05/23	1	14.90	1	15.25	13.55	0	122	0.00%
2019/03/05	0	0.00	3	12.35	12.35	-3	39	-7.63%
2019/02/14	0	0.00	0.1	12.10	12.20	-0.1	33	-0.15%
2019/01/24	3	11.90	0	0.00	11.90	3	34	8.82%
2018/09/21	0	0.00	4	13.95	13.95	-4	116	-3.43%
2018/09/10	0	0.00	2	13.30	13.10	-2	87	-2.30%
2018/08/07	2	13.15	0	0.00	13.35	2	76	2.60%
2018/07/27	0	0.00	0.6	12.90	13.00	-0.6	63	-0.99%
2018/05/17	4	13.24	0	0.00	13.25	4	108	3.69%
2018/03/28	0	0.00	3	14.30	14.30	-3	244	-1.23%
2018/03/27	0	0.00	7	14.40	14.40	-7	241	-2.90%
2018/03/26	6	13.89	0	0.00	14.60	6	233	2.57%
2018/03/22	4	13.45	0	0.00	13.35	4	222	1.80%
2018/03/14	0	0.00	0.1	13.25	13.25	-0.1	222	-0.03%
2018/01/25	0	0.00	1	15.40	15.20	-1	203	-0.49%
2018/01/16	0	0.00	3	15.55	15.80	-3	191	-1.56%
2018/01/08	2	16.55	1	16.75	16.00	1	168	0.60%
2018/01/04	0	0.00	1	15.45	15.50	-1	150	-0.66%
2018/01/03	0	0.00	1	15.80	15.80	-1	146	-0.68%
2018/01/02	2	16.25	1	16.25	16.10	1	131	0.76%