佳龍 (9955)-國票-南京券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	31.70	0	0.00	31.80	2	2,520	0.08%
2024/04/24	0	0.00	5	32.80	32.85	-5	2,509	-0.20%
2024/04/23	5	32.50	20	32.30	32.00	-15	2,489	-0.60%
2024/04/19	16	39.50	19	39.73	38.50	-3	2,386	-0.13%
2024/04/18	21	39.65	27	38.75	38.00	-6	1,942	-0.31%
2024/04/17	0	0.00	1	38.25	38.60	-1	1,684	-0.06%
2024/04/16	16	34.76	5	35.05	35.10	11	1,447	0.76%
2024/04/15	3	31.55	3	31.23	31.95	0	1,275	0.00%
2024/04/10	0	0.00	1	28.25	28.40	-1	941	-0.11%
2024/04/09	16	28.37	23	27.77	28.85	-7	862	-0.81%
2024/04/08	24	26.44	16	26.01	27.35	8	612	1.31%
2024/03/08	0	0.00	5	24.70	24.90	-5	445	-1.12%
2024/03/07	20	25.13	0	0.00	25.20	20	522	3.83%
2023/12/04	0	0.00	10	26.50	26.75	-10	1,844	-0.54%
2023/12/01	10	25.00	0	0.00	24.85	10	1,748	0.57%
2023/11/29	1	26.20	1	25.65	25.40	0	1,728	0.00%
2023/11/22	5	24.10	0	0.00	24.10	5	1,635	0.31%
2023/11/20	10	24.05	0	0.00	23.85	10	1,619	0.62%
2023/11/02	0	0.00	4	25.10	25.25	-4	1,532	-0.26%
2023/11/01	0	0.00	4	25.50	25.25	-4	1,556	-0.26%
2023/10/31	8	27.02	1	26.00	26.10	7	1,565	0.45%
2023/10/30	8	27.21	8	27.25	27.10	0	1,730	0.00%
2023/10/26	1	27.80	0	0.00	26.45	1	1,673	0.06%
2023/10/24	1	27.30	1	26.15	26.15	0	1,576	0.00%
2023/10/23	0	0.00	4	28.45	28.05	-4	1,534	-0.26%
2023/10/20	5	28.23	0	0.00	28.05	5	1,399	0.36%
2023/10/19	0	0.00	4	27.45	26.50	-4	1,129	-0.35%
2023/10/18	21	26.97	13	26.46	26.15	8	1,009	0.79%
2023/08/10	0	0.00	4	22.93	22.75	-4	861	-0.46%
2023/08/09	2	22.65	1	22.75	22.55	1	853	0.12%
2023/08/08	0	0.00	2	23.15	22.95	-2	859	-0.23%
2023/08/07	6	23.03	6	22.98	22.95	0	880	0.00%
2023/08/04	5	24.55	7	24.56	24.55	-2	892	-0.22%
2023/08/02	48	26.48	42	26.62	27.25	6	897	0.67%
2023/08/01	3	24.85	7	24.56	24.90	-4	868	-0.46%
2023/07/31	5	23.97	5	24.18	23.85	0	1,101	0.00%
2023/07/28	4	23.75	0	0.00	24.05	4	1,209	0.33%
2023/07/26	0	0.00	5	23.90	24.25	-5	1,256	-0.40%
2023/07/24	1	23.55	0	0.00	23.25	1	1,302	0.08%
2023/07/21	4	23.80	0	0.00	23.80	4	1,422	0.28%
2023/07/20	0	0.00	6	23.78	24.30	-6	1,435	-0.42%
2023/07/19	6	23.63	12	24.10	23.40	-6	1,431	-0.42%
2023/07/18	3	23.22	0	0.00	23.10	3	1,422	0.21%
2023/07/17	2	23.30	0	0.00	23.30	2	1,439	0.14%
2023/07/14	9	23.51	13	23.60	23.50	-4	1,448	-0.28%
2023/07/13	0	0.00	6	23.72	23.10	-6	1,456	-0.41%
2023/07/07	9	23.48	0	0.00	23.35	9	1,584	0.57%
2023/07/06	0	0.00	1	23.85	23.80	-1	1,592	-0.06%
2023/07/05	1	24.20	1	24.30	23.90	0	1,608	0.00%
2023/07/04	1	24.40	8	23.99	24.15	-7	1,634	-0.43%
2023/07/03	16	23.43	10	23.43	23.35	6	1,770	0.34%
2023/06/30	4	23.69	3	23.68	23.80	1	1,805	0.06%
2023/06/19	0	0.00	2	24.60	24.45	-2	2,156	-0.09%
2023/06/15	2	24.60	0	0.00	24.50	2	2,456	0.08%
2023/06/08	2	25.70	0	0.00	25.35	2	3,089	0.06%
2023/06/07	5	25.93	5	26.17	25.80	0	3,084	0.00%
2023/06/06	2	25.50	2	25.58	25.50	0	3,065	0.00%
2023/06/05	4	25.01	4	25.11	25.20	0	3,064	0.00%
2023/05/29	3	25.20	0	0.00	25.15	3	3,048	0.10%
2023/05/26	3	25.20	3	25.30	25.30	0	3,040	0.00%
2023/05/25	3	25.73	2	25.78	25.65	1	3,040	0.03%
2023/05/24	2	26.23	8	26.39	26.30	-6	3,081	-0.19%
2023/05/23	3	26.15	1	26.20	26.15	2	3,075	0.07%
2023/05/22	0	0.00	2	25.90	26.05	-2	3,068	-0.07%
2023/05/19	2	25.35	0	0.00	25.45	2	3,054	0.07%
2023/05/18	3	25.93	0	0.00	25.80	3	3,034	0.10%
2023/05/17	2	25.78	2	25.93	26.35	0	3,019	0.00%
2023/05/16	0	0.00	2	26.85	26.70	-2	2,997	-0.07%
2023/05/11	4	27.13	0	0.00	26.65	4	2,974	0.13%
2023/05/10	3	27.40	5	27.05	27.40	-2	2,945	-0.07%
2023/05/08	5	28.45	2	27.70	26.90	3	2,866	0.10%
2023/05/05	12	29.55	15	29.17	29.55	-3	2,703	-0.11%
2023/04/26	8	26.64	8	26.54	26.40	0	2,299	0.00%
2023/04/07	0	0.00	4	26.38	26.70	-4	2,197	-0.18%
2023/04/06	13	27.56	4	27.28	26.50	9	2,169	0.41%
2023/03/23	4	26.93	4	26.89	26.15	0	1,908	0.00%
2023/03/22	5	25.60	5	25.80	25.85	0	1,767	0.00%
2023/03/20	0	0.00	2	25.35	25.50	-2	1,556	-0.13%
2023/03/17	6	25.08	7	24.81	25.30	-1	1,406	-0.07%
2023/03/16	0	0.00	6	25.30	25.40	-6	1,140	-0.53%
2023/03/15	10	22.98	5	22.70	23.10	5	1,093	0.46%
2023/03/13	1	22.25	1	21.95	21.65	0	918	0.00%
2023/03/10	0	0.00	1	20.60	20.65	-1	846	-0.12%
2023/02/23	1	21.50	0	0.00	21.30	1	837	0.12%
2023/02/22	3	21.80	0	0.00	21.75	3	828	0.36%
2023/01/30	0	0.00	2	21.80	21.55	-2	776	-0.26%
2023/01/17	2	21.60	0	0.00	21.35	2	767	0.26%
2023/01/12	0	0.00	1	21.25	21.25	-1	679	-0.15%
2023/01/06	4	22.58	8	22.79	22.65	-4	633	-0.63%
2023/01/05	8	22.83	2	22.83	23.10	6	538	1.11%
2022/12/14	1	21.65	1	21.15	21.25	0	513	0.00%
2022/12/07	0	0.00	3	20.10	20.25	-3	594	-0.50%
2022/12/02	3	20.07	0	0.00	19.85	3	586	0.51%
2022/11/30	0	0.00	2	19.00	19.00	-2	597	-0.33%
2022/09/16	2	19.80	0	0.00	20.00	2	2,076	0.10%
2022/09/14	3	21.72	3	21.48	21.00	0	2,050	0.00%
2022/08/31	0	0.00	2	22.90	22.60	-2	2,071	-0.10%
2022/08/18	1	21.50	3	21.53	21.50	-2	1,820	-0.11%
2022/08/17	1	21.65	1	21.35	21.25	0	1,807	0.00%
2022/08/16	2	21.83	1	21.45	21.60	1	1,806	0.06%
2022/08/15	1	22.70	0	0.00	21.85	1	1,792	0.06%
2022/08/12	2	21.55	2	21.65	21.55	0	1,763	0.00%
2022/08/10	4	22.81	7	22.83	21.80	-3	1,759	-0.17%
2022/08/09	8	21.94	3	22.08	22.25	5	1,580	0.32%
2022/08/03	8	22.19	8	22.54	23.15	0	1,198	0.00%
2022/08/02	4	20.80	4	21.20	21.60	0	852	0.00%
2022/07/11	0	0.00	1	19.55	19.60	-1	1,290	-0.08%
2022/07/04	0	0.00	1	18.20	18.90	-1	1,916	-0.05%
2022/06/22	1	19.90	0	0.00	19.70	1	2,630	0.04%
2022/06/17	1	20.60	0	0.00	20.55	1	3,591	0.03%
2022/06/10	35	25.27	35	25.46	24.00	0	3,988	0.00%
2022/04/20	0	0.00	1	28.65	28.50	-1	6,015	-0.02%
2022/04/18	1	31.95	1	30.35	30.35	0	5,914	0.00%
2022/04/15	1	32.10	1	31.80	31.45	0	5,843	0.00%
2022/04/14	1	33.00	2	34.60	32.55	-1	5,766	-0.02%
2022/04/11	5	33.60	8	33.14	32.40	-3	5,445	-0.06%
2022/04/07	1	30.45	0	0.00	29.95	1	5,114	0.02%
2022/04/06	1	31.55	1	31.20	31.20	0	5,063	0.00%
2022/04/01	1	31.55	1	31.55	31.55	0	5,002	0.00%
2022/03/31	5	32.29	5	32.23	31.35	0	4,932	0.00%
2022/03/30	2	30.93	1	31.00	31.15	1	4,802	0.02%
2022/03/29	2	32.40	0	0.00	32.15	2	4,743	0.04%
2022/03/28	3	31.28	4	31.58	33.15	-1	4,622	-0.02%
2022/03/25	3	33.07	2	31.73	31.35	1	4,502	0.02%
2022/03/24	6	33.43	7	33.04	33.15	-1	4,337	-0.02%
2022/03/23	31	34.15	28	33.24	32.00	3	4,029	0.07%
2022/03/22	1	30.25	1	31.50	31.50	0	3,443	0.00%
2022/03/21	0	0.00	4	27.73	28.65	-4	3,343	-0.12%
2022/03/18	6	25.15	6	25.72	26.05	0	3,263	0.00%
2022/03/17	3	23.92	3	23.50	23.70	0	3,009	0.00%
2022/03/16	2	24.68	0	0.00	24.45	2	2,953	0.07%
2022/03/14	0	0.00	11	24.60	25.00	-11	2,819	-0.39%
2022/03/11	12	24.71	2	24.95	24.95	10	2,796	0.36%
2022/03/09	0	0.00	2	24.55	24.60	-2	2,753	-0.07%
2022/03/08	1	25.90	7	25.70	24.00	-6	2,734	-0.22%
2022/03/07	7	26.64	20	27.00	26.00	-13	2,691	-0.48%
2022/03/04	2	25.15	0	0.00	24.55	2	2,612	0.08%
2022/03/03	0	0.00	6	25.10	24.30	-6	2,577	-0.23%
2022/03/02	6	25.90	30	25.45	25.10	-24	2,549	-0.94%
2022/03/01	30	24.90	4	26.45	24.85	26	2,502	1.04%
2022/02/25	6	28.05	16	27.23	26.50	-10	2,429	-0.41%
2022/02/24	26	28.37	6	28.83	29.05	20	2,319	0.86%
2022/02/23	15	25.75	24	25.63	26.45	-9	1,901	-0.47%
2022/02/22	26	25.00	2	24.73	25.60	24	1,109	2.16%
2022/02/21	6	23.60	25	23.56	23.30	-19	737	-2.58%
2022/02/18	20	22.50	0	0.00	22.60	20	437	4.57%
2022/02/17	3	20.45	3	20.45	20.55	0	361	0.00%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/14	4	17.71	4	18.41	18.60	0	100	0.00%
2021/06/30	0	0.00	0	19.60	19.30	0	1,434	0.00%
2021/06/03	0	0.00	0	20.05	19.90	0	1,446	0.00%
2021/05/04	0	0.00	2	22.35	20.20	-2	1,060	-0.19%
2021/04/29	2	24.50	2	25.90	23.20	0	973	0.00%
2021/04/28	11	23.83	9	23.60	24.40	2	857	0.23%
2021/04/27	34	21.16	34	20.66	22.20	0	671	0.00%
2021/04/26	30	20.33	30	20.18	20.20	0	516	0.00%
2021/04/14	1	17.80	0	0.00	17.70	1	400	0.25%
2021/03/25	0.1	18.75	0	0.00	18.25	0.1	527	0.01%
2020/12/02	15	19.97	15	19.70	19.70	0	684	0.00%
2020/09/14	13	22.79	13	22.03	20.95	0	1,353	0.00%
2020/08/20	1	18.00	3	17.37	17.85	-2	1,206	-0.17%
2020/08/18	0	0.00	1	19.55	19.45	-1	1,186	-0.08%
2020/08/13	1	19.00	1	18.75	18.75	0	1,187	0.00%
2020/08/12	2	18.85	2	19.25	19.35	0	1,199	0.00%
2020/08/05	2	21.45	0	0.00	21.15	2	1,135	0.18%
2020/08/03	1	20.05	0	0.00	19.95	1	1,084	0.09%
2020/07/29	6	20.61	6	20.92	20.70	0	1,043	0.00%
2020/07/27	0	0.00	5	20.70	20.15	-5	956	-0.52%
2020/07/24	9	21.17	6	20.90	20.05	3	944	0.32%
2020/07/23	2	20.55	2	21.10	20.50	0	914	0.00%
2020/07/22	2	21.30	0	0.00	20.60	2	900	0.22%
2020/07/09	0	0.00	1	22.50	21.90	-1	799	-0.13%
2020/07/08	1	22.40	1	21.80	22.15	0	734	0.00%
2020/07/07	5	19.87	4	20.00	20.60	1	649	0.15%
2020/07/03	0	0.00	9	17.20	17.05	-9	557	-1.61%
2020/07/02	9	17.25	0	0.00	17.10	9	559	1.61%
2020/05/29	11	17.15	11	16.76	16.70	0	680	0.00%
2020/03/09	0	0.00	1	19.00	19.10	-1	1,011	-0.10%
2020/03/03	0	0.00	128	18.33	18.20	-128	957	-13.36%	大賣/鉅額交易
2020/03/02	9	18.54	8	18.50	18.50	1	948	0.11%
2020/02/27	42	19.03	1	19.35	19.30	41	934	4.39%
2020/02/26	1	18.85	0	0.00	18.85	1	921	0.11%
2020/02/25	91	20.03	5	19.80	19.65	86	913	9.41%
2020/02/24	3	20.25	3	20.00	20.05	0	918	0.00%
2020/02/04	2	18.10	4	18.25	18.20	-2	825	-0.24%
2020/02/03	6	18.33	4	18.35	18.20	2	817	0.24%
2020/01/17	10	19.75	10	19.85	19.90	0	766	0.00%
2020/01/14	10	19.90	10	20.10	20.05	0	741	0.00%
2020/01/13	3	20.90	3	21.10	20.60	0	724	0.00%
2020/01/09	16	20.41	16	20.65	20.95	0	686	0.00%
2020/01/08	13	21.71	13	21.84	22.00	0	635	0.00%
2020/01/07	33	20.72	36	20.69	20.75	-3	519	-0.58%
2020/01/06	8	21.41	9	21.48	21.55	-1	495	-0.20%
2020/01/03	4	20.16	0	0.00	19.90	4	442	0.90%
2019/10/04	1	19.45	1	19.65	19.85	0	3,139	0.00%
2019/10/03	5	20.40	5	20.05	19.55	0	3,176	0.00%
2019/09/25	0	0.00	1	19.95	19.90	-1	3,580	-0.03%
2019/09/18	0	0.00	2	19.20	19.15	-2	4,459	-0.04%
2019/09/16	2	19.60	0	0.00	19.50	2	4,722	0.04%
2019/09/02	0	0.00	1	20.95	20.90	-1	5,357	-0.02%
2019/08/26	0	0.00	1	21.15	21.35	-1	5,435	-0.02%
2019/08/21	0	0.00	1	20.40	20.45	-1	5,339	-0.02%
2019/08/16	1	20.90	0	0.00	20.90	1	5,359	0.02%
2019/08/13	41	23.06	40	23.02	22.30	1	5,089	0.02%
2019/08/12	1	21.40	0	0.00	21.75	1	4,910	0.02%
2019/08/08	2	21.73	2	21.35	22.00	0	4,852	0.00%
2019/08/05	0	0.00	2	20.80	21.40	-2	4,247	-0.05%
2019/08/02	5	19.85	5	20.25	19.60	0	4,080	0.00%
2019/07/22	0	0.00	5	19.17	18.95	-5	3,649	-0.14%
2019/07/18	2	19.45	0	0.00	19.15	2	3,553	0.06%
2019/07/16	0	0.00	5	19.06	18.95	-5	3,395	-0.15%
2019/07/15	1	19.60	0	0.00	19.35	1	3,351	0.03%
2019/07/11	5	20.95	0	0.00	19.80	5	3,240	0.15%
2019/07/09	2	20.83	0	0.00	20.45	2	3,072	0.07%
2019/07/05	3	21.15	1	20.85	21.25	2	2,961	0.07%
2019/07/04	0	0.00	4	20.58	20.35	-4	2,856	-0.14%
2019/07/03	2	21.10	0	0.00	21.10	2	2,765	0.07%
2019/07/02	3	19.65	0	0.00	19.20	3	2,617	0.11%
2019/06/28	23	22.02	23	22.65	22.55	0	2,432	0.00%
2019/06/27	2	21.75	2	22.00	21.25	0	2,179	0.00%
2019/06/26	90	21.96	90	22.02	21.55	0	2,068	0.00%
2019/06/25	21	22.23	21	21.87	23.00	0	1,807	0.00%
2019/06/24	1	20.60	1	20.80	21.75	0	1,543	0.00%
2019/06/21	1	19.35	1	19.95	19.95	0	1,361	0.00%
2019/06/20	1	19.15	1	19.00	19.15	0	1,267	0.00%
2019/06/19	1	18.70	1	18.65	18.65	0	1,160	0.00%
2019/06/18	0	0.00	2	19.38	17.70	-2	1,078	-0.19%
2019/06/17	24	19.17	22	18.83	19.40	2	913	0.22%
2019/06/13	7	17.59	7	17.12	17.25	0	677	0.00%
2019/06/12	2	16.25	2	16.40	16.25	0	563	0.00%
2019/06/04	4	15.55	4	15.36	15.55	0	327	0.00%
2019/06/03	6	15.00	6	15.17	15.25	0	273	0.00%
2019/05/27	2	13.60	2	13.70	13.25	0	163	0.00%
2018/09/12	3	14.05	3	13.95	13.95	0	95	0.00%
2018/09/10	5	13.25	5	13.10	13.10	0	87	0.00%