佳龍 (9955)-康和-仁愛券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
639張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	34.65	0	0.00	34.75	1	2,451	0.04%
2024/04/19	16	40.21	22	41.08	38.50	-6	2,386	-0.25%
2024/04/18	10	40.68	9	38.69	38.00	1	1,942	0.05%
2024/04/17	1	37.85	0	0.00	38.60	1	1,684	0.06%
2024/04/15	2	30.88	2	31.95	31.95	0	1,275	0.00%
2024/04/09	5	27.95	5	27.45	28.85	0	862	0.00%
2024/03/21	1	24.15	0	0.00	23.90	1	401	0.25%
2024/03/20	0	0.00	29	23.33	23.35	-29	395	-7.33%
2024/03/19	0	0.00	45	23.26	23.25	-45	406	-11.06%
2024/03/12	25	24.65	0	0.00	24.65	25	410	6.09%
2024/03/11	31	25.13	90	25.50	25.15	-59	414	-14.24%
2024/03/08	80	25.07	0	0.00	24.90	80	445	17.94%
2024/03/07	20	25.50	90	25.39	25.20	-70	522	-13.40%
2024/03/06	20	24.63	20.1	24.77	24.70	-0.1	457	-0.03%
2024/03/05	35	24.39	15	24.78	24.25	20	451	4.43%
2024/03/04	80	24.16	0	0.00	23.90	80	513	15.59%
2023/12/28	4	24.75	0	0.00	24.50	4	1,975	0.20%
2023/12/04	10	26.85	10	26.65	26.75	0	1,844	0.00%
2023/11/29	3	25.93	3	26.20	25.40	0	1,728	0.00%
2023/11/22	0	0.00	5	24.30	24.10	-5	1,635	-0.31%
2023/11/21	0	0.00	15	24.12	24.10	-15	1,623	-0.92%
2023/11/15	0	0.00	17	23.90	23.80	-17	1,595	-1.07%
2023/11/13	2	23.20	0	0.00	23.30	2	1,587	0.13%
2023/11/10	15	23.65	15	24.03	23.55	0	1,582	0.00%
2023/11/09	15	23.70	0	0.00	23.35	15	1,565	0.96%
2023/11/07	20	24.58	0	0.00	24.25	20	1,548	1.29%
2023/10/31	1	25.90	0	0.00	26.10	1	1,565	0.06%
2023/10/30	8	27.03	8	26.97	27.10	0	1,730	0.00%
2023/10/25	2	26.03	11	25.55	26.30	-9	1,583	-0.57%
2023/10/24	11	26.23	0	0.00	26.15	11	1,576	0.70%
2023/10/23	4	27.68	4	27.43	28.05	0	1,534	0.00%
2023/10/20	2	28.38	2	28.48	28.05	0	1,399	0.00%
2023/10/19	57	27.12	56	27.37	26.50	1	1,129	0.09%
2023/10/18	0	0.00	6	26.35	26.15	-6	1,009	-0.59%
2023/10/17	15	24.08	15	24.39	25.40	0	833	0.00%
2023/10/16	80	25.05	97	24.62	24.80	-17	795	-2.14%
2023/10/13	20	22.69	13	22.92	22.85	7	709	0.99%
2023/10/12	26	23.23	16	23.20	23.15	10	702	1.42%
2023/10/11	0	0.00	20	23.00	23.00	-20	662	-3.02%
2023/10/02	10	21.50	0	0.00	21.50	10	644	1.55%
2023/09/20	0	0.00	10	22.10	21.90	-10	671	-1.49%
2023/09/18	20	22.31	0	0.00	22.20	20	673	2.97%
2023/08/01	12	24.80	27	24.53	24.90	-15	868	-1.73%
2023/07/31	0	0.00	20	23.98	23.85	-20	1,101	-1.82%
2023/07/28	40	24.03	15	23.90	24.05	25	1,209	2.07%
2023/07/27	25	24.57	15	24.40	25.00	10	1,271	0.79%
2023/07/20	0	0.00	20	23.96	24.30	-20	1,435	-1.39%
2023/07/19	20	23.78	0	0.00	23.40	20	1,431	1.40%
2023/07/12	0	0.00	10	23.15	23.05	-10	1,487	-0.67%
2023/07/10	10	23.20	0	0.00	23.10	10	1,564	0.64%
2023/07/07	0	0.00	1	23.70	23.35	-1	1,584	-0.06%
2023/07/04	1	24.35	0	0.00	24.15	1	1,634	0.06%
2023/06/05	10	25.26	0	0.00	25.20	10	3,064	0.33%
2023/06/01	0	0.00	4	25.20	25.10	-4	3,056	-0.13%
2023/05/11	3	27.05	0	0.00	26.65	3	2,974	0.10%
2023/05/08	0	0.00	1	27.35	26.90	-1	2,866	-0.03%
2023/05/05	0	0.00	7	29.55	29.55	-7	2,703	-0.26%
2023/05/04	0	0.00	2	27.68	26.90	-2	2,484	-0.08%
2023/04/27	4	26.30	0	0.00	26.65	4	2,292	0.17%
2023/04/26	10	26.52	10.2	26.63	26.40	-0.2	2,299	-0.01%
2023/04/12	0	0.00	0	27.20	26.65	0	2,242	0.00%
2023/04/10	2	26.75	2	26.50	26.85	0	2,215	0.00%
2023/03/31	3	25.60	3	25.65	25.60	0	2,030	0.00%
2023/03/24	1	26.40	1	26.25	26.25	0	1,950	0.00%
2023/03/23	2	27.40	3	27.48	26.15	-1	1,908	-0.05%
2023/03/21	2	25.98	2	25.40	26.65	0	1,690	0.00%
2023/03/20	98	25.52	95.1	25.31	25.50	3	1,556	0.19%
2023/03/17	3	25.10	3	25.00	25.30	0	1,406	0.00%
2023/03/15	0	0.00	3	23.05	23.10	-3	1,093	-0.27%
2023/03/13	2	22.15	0	0.00	21.65	2	918	0.22%
2023/02/10	1	20.90	0	0.00	20.65	1	822	0.12%
2023/02/03	2	21.78	0	0.00	21.65	2	828	0.24%
2023/02/02	2	22.63	0	0.00	22.00	2	819	0.24%
2023/01/06	1	23.15	0	0.00	22.65	1	633	0.16%
2023/01/05	0	0.00	1	21.80	23.10	-1	538	-0.19%
2022/12/20	1	21.70	0	0.00	21.10	1	498	0.20%
2022/12/16	0	0.00	1	21.60	21.55	-1	502	-0.20%
2022/11/17	0	0.00	5	18.38	18.50	-5	929	-0.54%
2022/11/16	5	18.75	0	0.00	18.05	5	973	0.51%
2022/11/11	0	0.00	2	18.00	17.70	-2	972	-0.21%
2022/11/09	0	0.00	4	18.14	18.00	-4	998	-0.40%
2022/10/14	0	0.00	2	17.15	17.05	-2	2,095	-0.10%
2022/10/13	0	17.11	0	0.00	16.50	0	2,093	0.00%
2022/10/11	0.1	17.77	0	0.00	17.40	0.1	2,089	0.00%
2022/10/03	0.1	18.20	0	0.00	17.75	0.1	2,087	0.00%
2022/09/26	0.1	18.95	0	0.00	17.75	0.1	2,085	0.00%
2022/09/23	0	0.00	20	19.18	18.85	-20	2,083	-0.96%
2022/09/22	35	19.36	15	19.42	19.25	20	2,087	0.96%
2022/09/16	0	0.00	30	19.70	20.00	-30	2,076	-1.44%
2022/09/15	16	20.62	25	20.91	20.55	-9	2,057	-0.44%
2022/09/14	52	21.35	31	21.79	21.00	21	2,050	1.02%
2022/09/13	20	21.26	20	21.64	21.00	0	1,981	0.00%
2022/09/12	10	21.23	5	21.50	21.30	5	1,969	0.25%
2022/09/08	1	20.75	15	21.10	21.35	-14	1,971	-0.71%
2022/09/06	30	21.48	22	21.94	21.25	8	1,980	0.40%
2022/09/05	35	21.62	15	21.88	21.45	20	1,965	1.02%
2022/08/10	10	23.00	10	22.55	21.80	0	1,759	0.00%
2022/08/03	25	22.45	26	22.59	23.15	-1	1,198	-0.08%
2022/06/16	2	20.80	1	21.45	20.35	1	3,651	0.03%
2022/06/10	1	26.00	0	0.00	24.00	1	3,988	0.03%
2022/06/09	0	0.00	2	24.45	25.10	-2	3,883	-0.05%
2022/05/27	1	22.30	0	0.00	22.25	1	4,077	0.02%
2022/05/26	1	22.60	0	0.00	22.20	1	4,143	0.02%
2022/05/18	1	23.80	0	0.00	23.70	1	6,156	0.02%
2022/05/10	0	0.00	1	23.65	23.75	-1	6,363	-0.02%
2022/05/09	1	23.60	0	0.00	23.55	1	6,350	0.02%
2022/05/06	1	24.20	0	0.00	24.20	1	6,330	0.02%
2022/05/03	1	24.40	0	0.00	25.25	1	6,279	0.02%
2022/04/29	2	25.53	0	0.00	25.40	2	6,256	0.03%
2022/04/27	0	0.00	2	25.75	25.60	-2	6,215	-0.03%
2022/04/26	1	26.10	0	0.00	25.50	1	6,187	0.02%
2022/04/22	3	27.95	0	0.00	27.50	3	6,114	0.05%
2022/04/20	2	29.10	1	28.60	28.50	1	6,015	0.02%
2022/04/19	3	30.15	0	0.00	29.95	3	5,958	0.05%
2022/04/14	2	33.75	2	33.45	32.55	0	5,766	0.00%
2022/04/13	1	32.70	2	32.30	32.50	-1	5,595	-0.02%
2022/04/12	1	33.70	1	33.00	32.70	0	5,550	0.00%
2022/04/11	26	31.99	4	33.24	32.40	22	5,445	0.40%
2022/04/06	1	30.70	0	0.00	31.20	1	5,063	0.02%
2022/03/31	1	32.40	1	32.75	31.35	0	4,932	0.00%
2022/03/28	0	0.00	3	33.15	33.15	-3	4,622	-0.06%
2022/03/25	3	31.85	0	0.00	31.35	3	4,502	0.07%
2022/03/24	29	32.57	29	33.53	33.15	0	4,337	0.00%
2022/03/23	14	33.16	12	33.16	32.00	2	4,029	0.05%
2022/03/21	1	27.95	1	27.50	28.65	0	3,343	0.00%
2022/03/10	0	0.00	2	23.50	24.10	-2	2,778	-0.07%
2022/03/09	0	0.00	10	24.58	24.60	-10	2,753	-0.36%
2022/03/07	4	26.50	3	26.45	26.00	1	2,691	0.04%
2022/03/04	0	0.00	1	25.45	24.55	-1	2,612	-0.04%
2022/03/03	8	24.25	0	0.00	24.30	8	2,577	0.31%
2022/03/02	2	25.10	2	25.40	25.10	0	2,549	0.00%
2022/03/01	0	0.00	4	26.50	24.85	-4	2,502	-0.16%
2022/02/25	4	26.99	2	27.55	26.50	2	2,429	0.08%
2022/02/24	27	28.35	32	28.42	29.05	-5	2,319	-0.22%
2022/02/23	245	26.08	249	26.14	26.45	-4	1,901	-0.21%	大買/大賣/
2022/02/22	15	24.68	15	24.84	25.60	0	1,109	0.00%
2022/02/21	23	23.32	18	23.14	23.30	5	737	0.68%
2022/02/18	0	0.00	1	22.50	22.60	-1	437	-0.23%
2022/02/17	6	20.13	4	20.26	20.55	2	361	0.55%
2022/02/16	6	19.95	6	20.26	18.70	0	212	0.00%
2022/01/14	1	17.20	0	0.00	17.00	1	103	0.97%
2021/07/08	2	18.80	0	0.00	19.05	2	1,419	0.14%
2021/05/31	0	0.00	1	20.45	19.85	-1	1,428	-0.07%
2021/05/28	1	19.90	0	0.00	20.45	1	1,403	0.07%
2021/05/19	1	18.70	0	0.00	18.45	1	1,411	0.07%
2021/05/06	2	22.65	1	22.10	23.00	1	1,187	0.08%
2021/05/03	0	0.00	5	23.50	22.15	-5	1,020	-0.49%
2021/04/28	0	0.00	1.1	24.40	24.40	-1.1	857	-0.13%
2021/04/26	1	20.35	0	0.00	20.20	1	516	0.19%
2021/03/24	1	18.40	0	0.00	18.40	1	570	0.18%
2021/03/18	1	18.50	0	0.00	18.90	1	587	0.17%
2020/12/22	0	0.00	2	20.50	19.90	-2	550	-0.36%
2020/12/21	2	21.25	0	0.00	20.80	2	550	0.36%
2020/12/18	0	0.00	2	20.00	20.65	-2	508	-0.39%
2020/12/17	10	19.50	8	19.85	19.85	2	467	0.43%
2020/12/02	0	0.00	2	20.15	19.70	-2	684	-0.29%
2020/12/01	2	20.50	0	0.00	20.55	2	657	0.30%
2020/09/14	15	22.50	18	22.52	20.95	-3	1,353	-0.22%
2020/08/27	3	19.20	7	19.17	19.05	-4	1,182	-0.34%
2020/08/26	1	19.00	1	18.80	19.00	0	1,185	0.00%
2020/08/25	2	18.73	2.4	18.81	18.80	-0.4	1,192	-0.04%
2020/08/24	3	18.65	3	18.68	18.75	0	1,209	0.00%
2020/08/21	2	18.55	2	18.40	18.65	0	1,210	0.00%
2020/08/20	3	17.85	3	18.43	17.85	0	1,206	0.00%
2020/08/19	3	19.25	3	19.38	19.00	0	1,192	0.00%
2020/08/18	1	19.65	1	19.55	19.45	0	1,186	0.00%
2020/08/17	1	19.10	1	19.00	19.25	0	1,183	0.00%
2020/08/14	1	19.00	1	19.10	19.05	0	1,183	0.00%
2020/08/13	3	18.93	3	19.15	18.75	0	1,187	0.00%
2020/08/12	2	19.10	2	19.18	19.35	0	1,199	0.00%
2020/08/11	2	19.85	1	20.40	19.65	1	1,231	0.08%
2020/08/10	3	20.82	6	22.31	20.55	-3	1,216	-0.25%
2020/08/07	2	21.30	2	21.48	21.75	0	1,188	0.00%
2020/08/06	2	20.90	2	21.20	20.90	0	1,150	0.00%
2020/08/05	3	21.57	2	21.60	21.15	1	1,135	0.09%
2020/08/04	2	20.38	2	20.15	20.70	0	1,099	0.00%
2020/07/31	1	19.90	1	19.90	20.25	0	1,074	0.00%
2020/07/29	4	20.80	4	20.45	20.70	0	1,043	0.00%
2020/07/28	3	19.87	2	20.73	19.20	1	977	0.10%
2020/07/27	3	20.22	3	20.43	20.15	0	956	0.00%
2020/07/24	9	20.72	5	20.76	20.05	4	944	0.42%
2020/07/23	2	20.65	1	21.10	20.50	1	914	0.11%
2020/07/22	2	20.65	1	20.75	20.60	1	900	0.11%
2020/07/21	2	19.85	2	19.70	19.70	0	874	0.00%
2020/07/20	3	19.48	3	19.23	19.25	0	863	0.00%
2020/07/17	4	18.76	4	18.95	18.70	0	859	0.00%
2020/07/16	1	19.30	1	19.50	19.30	0	858	0.00%
2020/07/15	4	19.66	4	19.76	19.25	0	856	0.00%
2020/07/14	2	20.73	2	21.05	20.10	0	852	0.00%
2020/07/13	1	20.05	6	20.82	20.75	-5	838	-0.60%
2020/07/10	2	20.55	1	21.35	19.80	1	821	0.12%
2020/07/09	17	21.99	15	22.51	21.90	2	799	0.25%
2020/07/08	1	22.00	0	0.00	22.15	1	734	0.14%
2020/07/07	1	20.15	1	20.60	20.60	0	649	0.00%
2020/05/12	0	0.00	3	15.70	15.70	-3	740	-0.41%
2020/05/11	3	16.10	0	0.00	16.15	3	737	0.41%
2020/03/20	0	0.00	2	11.15	11.95	-2	1,167	-0.17%
2020/03/16	1	13.60	0	0.00	13.60	1	1,104	0.09%
2020/02/19	1	18.70	0	0.00	18.70	1	848	0.12%
2020/01/08	35	21.78	35	21.87	22.00	0	635	0.00%
2020/01/07	0	0.00	1	21.25	20.75	-1	519	-0.19%
2020/01/06	12	21.14	12	21.18	21.55	0	495	0.00%
2020/01/03	1	20.10	0	0.00	19.90	1	442	0.23%
2019/10/09	0	0.00	1	20.30	19.95	-1	2,951	-0.03%
2019/10/04	1	19.80	0	0.00	19.85	1	3,139	0.03%
2019/10/01	0	0.00	10	18.98	18.80	-10	3,265	-0.31%
2019/08/20	1	20.50	0	0.00	20.40	1	5,345	0.02%
2019/08/19	1	20.40	0	0.00	20.35	1	5,331	0.02%
2019/08/15	1	22.05	2	21.50	21.00	-1	5,316	-0.02%
2019/08/14	2	20.90	3	20.88	21.20	-1	5,182	-0.02%
2019/08/08	0	0.00	4	21.50	22.00	-4	4,852	-0.08%
2019/08/07	8	21.03	0	0.00	21.40	8	4,674	0.17%
2019/08/06	2	21.90	2	22.80	20.00	0	4,560	0.00%
2019/08/05	7	20.72	6	21.05	21.40	1	4,247	0.02%
2019/07/15	0	0.00	6	19.70	19.35	-6	3,351	-0.18%
2019/07/09	2	20.90	0	0.00	20.45	2	3,072	0.07%
2019/07/04	1	20.50	1	21.00	20.35	0	2,856	0.00%
2019/07/02	23	19.25	15	19.17	19.20	8	2,617	0.31%
2019/06/28	21	21.98	18	21.93	22.55	3	2,432	0.12%
2019/06/27	1	21.70	0	0.00	21.25	1	2,179	0.05%
2019/06/26	49	22.05	47	22.20	21.55	2	2,068	0.10%
2019/06/25	1	22.30	3	23.00	23.00	-2	1,807	-0.11%
2019/06/24	6	21.08	6	21.18	21.75	0	1,543	0.00%
2019/06/21	15	19.38	15	19.33	19.95	0	1,361	0.00%
2019/06/18	10	18.98	10	19.20	17.70	0	1,078	0.00%
2019/06/06	19	16.68	19	16.71	16.70	0	445	0.00%
2019/06/03	0	0.00	20	14.75	15.25	-20	273	-7.32%
2019/05/28	0	0.00	3	13.15	13.10	-3	168	-1.78%
2019/05/27	20	13.25	0	0.00	13.25	20	163	12.27%
2019/05/23	3	15.20	0	0.00	13.55	3	122	2.46%
2018/12/28	0	0.00	0.1	12.00	12.10	-0.1	40	-0.25%
2018/12/27	0	0.00	2	12.63	12.15	-2	42	-4.75%