佳龍 (9955)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.75
漲跌
▼0.65
漲幅
-2.14%
成交量
1,371張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	31.10	30.80	-1	2,642	-0.04%
2024/05/06	1	28.90	0	0.00	30.05	1	2,601	0.04%
2024/05/02	0	0.00	0.4	33.10	32.65	-0.4	2,567	-0.02%
2024/04/30	0.2	32.00	0	0.00	32.55	0.2	2,557	0.01%
2024/04/26	0.2	33.95	0	0.00	33.00	0.2	2,539	0.01%
2024/04/24	0	0.00	1	33.05	32.85	-1	2,509	-0.04%
2024/04/23	1	31.50	0	0.00	32.00	1	2,489	0.04%
2024/04/19	18	40.39	36	41.07	38.50	-18	2,386	-0.75%
2024/04/18	25	40.25	3.1	41.84	38.00	21.9	1,942	1.13%
2024/04/17	0.1	38.50	4	38.45	38.60	-3.9	1,684	-0.23%
2024/04/16	2	34.48	21	35.09	35.10	-19	1,447	-1.31%
2024/04/11	16	28.16	16	28.01	28.00	0	971	0.00%
2024/04/08	0	0.00	1	26.70	27.35	-1	612	-0.16%
2024/04/02	0	0.00	1	25.20	25.20	-1	489	-0.20%
2024/04/01	1	25.30	0	0.00	25.55	1	480	0.21%
2024/03/29	0	0.00	5	25.30	24.75	-5	458	-1.09%
2024/03/20	5	23.30	0	0.00	23.35	5	395	1.26%
2024/03/14	0	0.00	0.5	24.15	23.40	-0.5	413	-0.11%
2024/03/13	0	0.00	2	24.40	23.70	-2	413	-0.48%
2024/03/12	33.3	24.77	79	24.80	24.65	-45.7	410	-11.13%
2024/03/11	60.2	25.20	61	25.60	25.15	-0.8	414	-0.20%
2024/03/08	51	24.79	2	24.90	24.90	49	445	10.99%
2024/03/06	1	24.70	6	24.65	24.70	-5	457	-1.09%
2024/02/16	0	0.00	1	23.55	23.50	-1	572	-0.17%
2024/01/18	0	0.00	2	23.10	23.00	-2	940	-0.21%
2024/01/09	2	23.80	0	0.00	23.70	2	1,816	0.11%
2023/12/26	1	24.60	0	0.00	24.70	1	1,962	0.05%
2023/12/25	1	24.50	0	0.00	24.20	1	1,959	0.05%
2023/12/12	2	24.10	0	0.00	24.10	2	1,932	0.10%
2023/12/08	2	24.90	0	0.00	24.70	2	1,920	0.10%
2023/11/29	0	0.00	2	26.00	25.40	-2	1,728	-0.12%
2023/11/22	0	0.00	1	24.20	24.10	-1	1,635	-0.06%
2023/11/21	0	0.00	1	24.10	24.10	-1	1,623	-0.06%
2023/11/15	1	23.95	0	0.00	23.80	1	1,595	0.06%
2023/11/10	1	23.85	0	0.00	23.55	1	1,582	0.06%
2023/11/09	2	23.70	0	0.00	23.35	2	1,565	0.13%
2023/10/18	0	0.00	2	26.10	26.15	-2	1,009	-0.20%
2023/10/16	0	0.00	2	24.65	24.80	-2	795	-0.25%
2023/10/12	0	0.00	4	23.20	23.15	-4	702	-0.57%
2023/09/22	0	0.00	4	21.95	21.85	-4	668	-0.60%
2023/09/21	4	21.85	0	0.00	21.80	4	671	0.60%
2023/09/11	0	0.00	1	21.87	21.70	-1	686	-0.15%
2023/09/08	1	21.80	0	0.00	21.80	1	689	0.14%
2023/09/01	0	0.00	3.9	22.45	22.40	-3.9	732	-0.54%
2023/08/31	3.9	22.39	0	0.00	22.40	3.9	733	0.54%
2023/08/14	2	22.00	0	0.00	21.60	2	844	0.24%
2023/08/11	2	22.40	0	0.00	22.25	2	859	0.23%
2023/08/07	2	23.10	0	0.00	22.95	2	880	0.23%
2023/08/04	2	24.55	0	0.00	24.55	2	892	0.22%
2023/08/02	0	0.00	2	26.85	27.25	-2	897	-0.22%
2023/06/15	2	24.55	0	0.00	24.50	2	2,456	0.08%
2023/05/08	20	26.96	20	26.99	26.90	0	2,866	0.00%
2023/04/25	0	0.00	3	25.30	25.00	-3	2,196	-0.14%
2023/04/19	3	26.05	0	0.00	25.65	3	2,215	0.14%
2023/04/14	0	0.00	0.9	27.55	26.75	-0.9	2,319	-0.04%
2023/04/13	0.9	26.80	0	0.00	26.40	0.9	2,267	0.04%
2023/03/23	38	26.36	42	26.14	26.15	-4	1,908	-0.21%
2023/03/22	9	25.74	5	25.73	25.85	4	1,767	0.23%
2023/03/20	0	0.00	5	25.75	25.50	-5	1,556	-0.32%
2023/03/17	5	25.10	0	0.00	25.30	5	1,406	0.36%
2023/03/13	0	0.00	1	21.50	21.65	-1	918	-0.11%
2023/03/07	0	0.00	2	21.10	21.10	-2	845	-0.24%
2023/02/13	0	0.00	7	20.59	20.65	-7	821	-0.85%
2023/02/06	0	0.00	1	21.05	21.05	-1	836	-0.12%
2023/02/01	3	21.75	0	0.00	21.75	3	781	0.38%
2023/01/31	5	21.74	0	0.00	21.75	5	782	0.64%
2023/01/17	40	21.78	40	21.63	21.35	0	767	0.00%
2023/01/16	0	0.00	4	22.95	22.55	-4	742	-0.54%
2023/01/13	5	21.68	0.1	21.50	21.10	4.9	691	0.71%
2023/01/12	7.1	21.32	9.5	21.47	21.25	-2.4	679	-0.36%
2023/01/11	20.2	21.46	16.2	21.49	21.40	4	684	0.59%
2023/01/10	0.5	22.20	0	0.00	22.15	0.5	667	0.08%
2023/01/06	15	22.57	15	22.68	22.65	0	633	0.00%
2023/01/05	0	0.00	2	22.40	23.10	-2	538	-0.37%
2022/12/16	0	0.00	2	21.55	21.55	-2	502	-0.40%
2022/12/15	0	0.00	2	21.40	21.30	-2	517	-0.39%
2022/12/13	1	21.35	0	0.00	20.95	1	500	0.20%
2022/12/09	1	21.20	0	0.00	20.90	1	515	0.19%
2022/12/06	20	21.24	22	20.56	20.45	-2	611	-0.33%
2022/12/05	0	0.00	1	20.75	20.65	-1	593	-0.17%
2022/12/01	2	19.20	0	0.00	19.15	2	561	0.36%
2022/11/29	0	0.00	3	18.80	18.60	-3	615	-0.49%
2022/11/16	0	0.00	1	19.30	18.05	-1	973	-0.10%
2022/09/28	3	17.70	0	0.00	17.50	3	2,090	0.14%
2022/09/27	1	17.80	0	0.00	18.45	1	2,087	0.05%
2022/09/20	1	19.65	0	0.00	19.60	1	2,069	0.05%
2022/09/15	2	20.65	0	0.00	20.55	2	2,057	0.10%
2022/09/12	0	0.00	5	21.40	21.30	-5	1,969	-0.25%
2022/09/06	2	21.30	2	22.40	21.25	0	1,980	0.00%
2022/09/05	2	21.40	0	0.00	21.45	2	1,965	0.10%
2022/09/02	5	22.65	0	0.00	22.10	5	1,992	0.25%
2022/08/30	0	0.00	5	22.75	22.80	-5	2,037	-0.25%
2022/08/29	1	22.55	2	22.48	21.70	-1	1,971	-0.05%
2022/08/11	6	21.35	6	21.44	21.40	0	1,750	0.00%
2022/08/10	12	22.58	22	22.74	21.80	-10	1,759	-0.57%
2022/08/09	10	22.25	0	0.00	22.25	10	1,580	0.63%
2022/08/08	23	20.48	23	20.50	20.25	0	1,470	0.00%
2022/08/05	10	21.33	10	21.30	21.30	0	1,448	0.00%
2022/08/04	44	21.97	44	21.88	22.20	0	1,393	0.00%
2022/08/03	1	23.05	0	0.00	23.15	1	1,198	0.08%
2022/06/22	5	19.80	0	0.00	19.70	5	2,630	0.19%
2022/05/03	0	0.00	1	24.75	25.25	-1	6,279	-0.02%
2022/04/29	1	25.45	0	0.00	25.40	1	6,256	0.02%
2022/04/11	20	33.35	9	34.00	32.40	11	5,445	0.20%
2022/04/06	3	31.45	0	0.00	31.20	3	5,063	0.06%
2022/04/01	3	32.00	0	0.00	31.55	3	5,002	0.06%
2022/03/23	3	33.25	1	33.95	32.00	2	4,029	0.05%
2022/03/18	3	25.87	2	25.75	26.05	1	3,263	0.03%
2022/03/07	1	26.35	1	25.95	26.00	0	2,691	0.00%
2022/02/25	0	0.00	1	27.55	26.50	-1	2,429	-0.04%
2022/02/24	4	28.69	3	28.35	29.05	1	2,319	0.04%
2022/02/16	2	20.40	4	19.08	18.70	-2	212	-0.94%
2022/02/15	0	0.00	3	20.45	20.45	-3	113	-2.63%
2021/07/28	5	17.67	0	0.00	17.90	5	701	0.71%
2021/06/29	0	0.00	1	19.30	19.15	-1	1,425	-0.07%
2021/06/11	0	0.00	1	19.25	19.15	-1	1,456	-0.07%
2021/05/28	0	0.00	5	19.85	20.45	-5	1,403	-0.36%
2021/05/21	5	18.00	0	0.00	18.15	5	1,405	0.36%
2021/05/19	0	0.00	5	18.60	18.45	-5	1,411	-0.35%
2021/05/17	6	17.20	0	0.00	16.45	6	1,381	0.43%
2021/05/12	1	21.60	0	0.00	19.55	1	1,334	0.07%
2021/04/29	2	23.58	0	0.00	23.20	2	973	0.21%
2021/04/28	1	23.80	0	0.00	24.40	1	857	0.12%
2021/04/27	1	21.90	1	22.20	22.20	0	671	0.00%
2021/04/22	0	0.00	5	19.65	18.80	-5	439	-1.14%
2021/04/21	0	0.00	1	18.75	18.65	-1	381	-0.26%
2021/03/15	1	18.55	0	0.00	18.60	1	544	0.18%
2021/01/20	5	18.15	0	0.00	18.00	5	619	0.81%
2020/12/23	0	0.00	1	19.65	19.80	-1	542	-0.18%
2020/12/22	1	20.50	0	0.00	19.90	1	550	0.18%
2020/12/17	1	19.75	0	0.00	19.85	1	467	0.21%
2020/12/01	0	0.00	5	20.60	20.55	-5	657	-0.76%
2020/10/27	0	0.00	1	18.70	18.70	-1	850	-0.12%
2020/09/25	5	18.50	0	0.00	18.20	5	1,360	0.37%
2020/09/11	0	0.00	5	21.25	21.25	-5	1,182	-0.42%
2020/08/21	0	0.00	6	18.53	18.65	-6	1,210	-0.50%
2020/08/20	6	18.31	0	0.00	17.85	6	1,206	0.50%
2020/08/17	0	0.00	4	19.10	19.25	-4	1,183	-0.34%
2020/08/13	4	18.91	2	19.55	18.75	2	1,187	0.17%
2020/08/12	2	19.00	0	0.00	19.35	2	1,199	0.17%
2020/08/11	5	19.70	0	0.00	19.65	5	1,231	0.41%
2020/08/04	0	0.00	2	20.80	20.70	-2	1,099	-0.18%
2020/07/31	2	20.00	0	0.00	20.25	2	1,074	0.19%
2020/07/30	1	20.55	0	0.00	20.25	1	1,064	0.09%
2020/07/29	0	0.00	7	20.75	20.70	-7	1,043	-0.67%
2020/07/28	5	20.00	2	20.80	19.20	3	977	0.31%
2020/07/24	2	20.10	0	0.00	20.05	2	944	0.21%
2020/07/22	0	0.00	6	21.15	20.60	-6	900	-0.67%
2020/07/21	1	19.85	0	0.00	19.70	1	874	0.11%
2020/07/15	5	19.50	0	0.00	19.25	5	856	0.58%
2020/07/14	2	20.60	0	0.00	20.10	2	852	0.23%
2020/07/13	0	0.00	2	20.80	20.75	-2	838	-0.24%
2020/07/10	2	20.00	0	0.00	19.80	2	821	0.24%
2020/07/08	0	0.00	30	22.35	22.15	-30	734	-4.08%
2020/06/11	0	0.00	2	16.80	16.35	-2	583	-0.34%
2020/06/09	2	16.80	0	0.00	16.50	2	622	0.32%
2020/06/02	0	0.00	2	16.63	16.60	-2	675	-0.30%
2020/05/18	2	17.25	0	0.00	17.25	2	792	0.25%
2020/04/10	20	14.88	20	14.85	14.85	0	1,168	0.00%
2020/03/12	0	0.00	26	17.20	16.45	-26	1,052	-2.47%
2020/03/11	26	18.15	0	0.00	18.20	26	1,033	2.52%
2020/02/03	0	0.00	2	18.35	18.20	-2	817	-0.24%
2020/01/31	1	19.50	0	0.00	19.10	1	807	0.12%
2020/01/30	1	20.15	0	0.00	20.00	1	806	0.12%
2020/01/15	0	0.00	13	20.26	20.60	-13	755	-1.72%
2020/01/14	13	19.88	0	0.00	20.05	13	741	1.75%
2020/01/09	30	20.70	0	0.00	20.95	30	686	4.37%
2020/01/08	0	0.00	30	22.05	22.00	-30	635	-4.72%
2020/01/07	5	20.38	5	21.30	20.75	0	519	0.00%
2020/01/06	0	0.00	17	21.55	21.55	-17	495	-3.43%
2019/12/04	0	0.00	1	18.55	18.45	-1	667	-0.15%
2019/11/22	1	18.20	0	0.00	18.35	1	874	0.11%
2019/10/04	0	0.00	10	19.80	19.85	-10	3,139	-0.32%
2019/10/03	10	19.50	1	19.95	19.55	9	3,176	0.28%
2019/09/27	0	0.00	1	19.35	19.30	-1	3,341	-0.03%
2019/09/26	0	0.00	6	19.65	19.65	-6	3,481	-0.17%
2019/09/25	0	0.00	51	19.77	19.90	-51	3,580	-1.42%
2019/09/20	2	19.08	0	0.00	19.15	2	3,958	0.05%
2019/09/19	20	18.85	0	0.00	18.80	20	4,209	0.48%
2019/09/18	0	0.00	1	19.20	19.15	-1	4,459	-0.02%
2019/09/16	0	0.00	20	19.65	19.50	-20	4,722	-0.42%
2019/09/10	2	19.90	0	0.00	19.85	2	5,021	0.04%
2019/09/06	25	20.37	18	20.25	20.20	7	5,225	0.13%
2019/09/05	50	20.75	23	20.70	20.65	27	5,313	0.51%
2019/09/04	0	0.00	3	21.25	20.85	-3	5,311	-0.06%
2019/09/03	22	20.77	0	0.00	21.05	22	5,317	0.41%
2019/09/02	18	21.09	0	0.00	20.90	18	5,357	0.34%
2019/08/30	1	20.75	0	0.00	20.95	1	5,404	0.02%
2019/08/29	30	21.30	1	21.50	21.10	29	5,420	0.54%
2019/08/20	0	0.00	17	20.60	20.40	-17	5,345	-0.32%
2019/08/19	17	20.30	0	0.00	20.35	17	5,331	0.32%
2019/08/15	0	0.00	6	22.35	21.00	-6	5,316	-0.11%
2019/08/14	13	20.85	6	21.15	21.20	7	5,182	0.14%
2019/08/13	0	0.00	26	22.60	22.30	-26	5,089	-0.51%
2019/08/07	0	0.00	1	21.00	21.40	-1	4,674	-0.02%
2019/08/06	27	21.62	0	0.00	20.00	27	4,560	0.59%
2019/08/05	0	0.00	23	20.99	21.40	-23	4,247	-0.54%
2019/08/02	23	19.60	1	20.30	19.60	22	4,080	0.54%
2019/07/19	0	0.00	4	19.35	19.05	-4	3,620	-0.11%
2019/07/15	2	19.50	0	0.00	19.35	2	3,351	0.06%
2019/07/11	0	0.00	45	20.84	19.80	-45	3,240	-1.39%
2019/07/10	10	20.20	9	20.02	19.95	1	3,130	0.03%
2019/07/09	48	20.91	0	0.00	20.45	48	3,072	1.56%
2019/06/28	15	22.48	15	22.05	22.55	0	2,432	0.00%
2019/06/26	1	22.70	1	21.90	21.55	0	2,068	0.00%
2019/06/25	0	0.00	2	22.25	23.00	-2	1,807	-0.11%
2019/06/24	0	0.00	2	21.15	21.75	-2	1,543	-0.13%
2019/06/21	0	0.00	1	19.45	19.95	-1	1,361	-0.07%
2019/06/17	0	0.00	1	19.25	19.40	-1	913	-0.11%
2019/06/13	0	0.00	1	17.85	17.25	-1	677	-0.15%
2019/06/03	1	14.80	3	15.25	15.25	-2	273	-0.73%
2019/05/30	0	0.00	1	14.00	14.20	-1	201	-0.50%
2019/05/27	1	13.75	0	0.00	13.25	1	163	0.61%
2018/08/08	1	13.25	0	0.00	13.30	1	76	1.30%
2018/07/09	1	12.55	0	0.00	12.45	1	69	1.44%
2018/04/13	0	0.00	4	14.05	14.10	-4	148	-2.69%
2018/04/03	4	14.20	0	0.00	14.00	4	215	1.85%