佳龍 (9955)-玉山-雙和券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	32.80	0	0.00	32.65	0	2,567	0.00%
2024/04/29	0.1	32.50	0	0.00	32.30	0.1	2,548	0.00%
2024/04/26	0.4	33.03	0	0.00	33.00	0.4	2,539	0.02%
2024/04/25	0	31.95	1	31.80	31.80	-1	2,520	-0.04%
2024/04/24	1	32.40	0	0.00	32.85	1	2,509	0.04%
2024/04/22	4	34.65	2	36.00	34.75	2	2,451	0.08%
2024/04/19	6.4	39.67	2	39.57	38.50	4.3	2,386	0.18%
2024/04/18	5.5	40.82	1.2	40.94	38.00	4.3	1,942	0.22%
2024/04/17	2.1	37.95	1.1	38.00	38.60	1	1,684	0.06%
2024/04/16	2	33.90	5.4	34.95	35.10	-3.4	1,447	-0.24%
2024/04/15	3	31.27	5	31.95	31.95	-2	1,275	-0.16%
2024/04/12	0.1	29.10	6	28.75	29.05	-5.9	1,063	-0.56%
2024/04/11	0	27.85	0	0.00	28.00	0	971	0.00%
2024/04/10	1	28.36	0.2	28.35	28.40	0.8	941	0.09%
2024/04/09	1	28.32	1	29.00	28.85	0	862	0.00%
2024/04/08	0.1	26.75	1	26.06	27.35	-0.9	612	-0.15%
2024/04/02	1	25.25	0	0.00	25.20	1	489	0.20%
2024/04/01	0	0.00	6	25.47	25.55	-6	480	-1.25%
2024/03/29	0	24.95	0	0.00	24.75	0	458	0.00%
2024/03/21	2	23.85	5	24.05	23.90	-3	401	-0.75%
2024/03/18	0	0.00	10	23.25	23.45	-10	406	-2.46%
2024/03/15	0	0.00	1	23.35	23.45	-1	410	-0.24%
2024/03/14	2	23.50	1	24.20	23.40	1	413	0.24%
2024/03/13	1	23.85	0	0.00	23.70	1	413	0.24%
2024/03/12	0	24.60	0	0.00	24.65	0	410	0.00%
2024/03/11	0	0.00	0.1	25.40	25.15	-0.1	414	-0.01%
2024/03/08	0.1	24.85	1	24.90	24.90	-1	445	-0.21%
2024/03/07	2	26.10	1	24.90	25.20	1	522	0.19%
2024/03/06	2	24.90	1	24.85	24.70	1	457	0.22%
2024/03/05	0	0.00	1	24.50	24.25	-1	451	-0.22%
2024/03/04	0	0.00	6	24.03	23.90	-6	513	-1.17%
2024/01/26	1	23.25	0	0.00	23.20	1	675	0.15%
2024/01/16	1	23.85	1	24.30	23.85	0	1,046	0.00%
2024/01/09	1	23.90	0	0.00	23.70	1	1,816	0.06%
2024/01/02	1	24.30	1	24.30	24.30	0	1,976	0.00%
2023/12/22	1	24.40	0	0.00	24.15	1	1,955	0.05%
2023/12/15	0	0.00	2	24.50	24.50	-2	1,942	-0.10%
2023/12/07	0	0.00	1	25.30	24.95	-1	1,913	-0.05%
2023/12/05	1	25.55	0	0.00	25.50	1	1,891	0.05%
2023/12/04	30	26.64	1	26.55	26.75	29	1,844	1.57%
2023/11/30	0	0.00	25	25.17	24.90	-25	1,741	-1.44%
2023/11/29	5	25.76	5	25.78	25.40	0	1,728	0.00%
2023/11/27	0	24.20	0	0.00	24.05	0	1,646	0.00%
2023/11/24	0	23.60	0	0.00	23.65	0	1,641	0.00%
2023/11/20	0	24.10	0	0.00	23.85	0	1,619	0.00%
2023/11/17	25	24.54	0	0.00	24.00	25	1,615	1.55%
2023/11/08	0	24.20	0	0.00	23.95	0	1,555	0.00%
2023/11/01	1	25.35	0	0.00	25.25	1	1,556	0.06%
2023/10/27	1	26.25	0	0.00	26.10	1	1,691	0.06%
2023/10/20	1	28.10	7	28.11	28.05	-6	1,399	-0.43%
2023/10/19	1	27.00	0	0.00	26.50	1	1,129	0.09%
2023/10/18	0	0.00	1	27.10	26.15	-1	1,009	-0.10%
2023/10/17	1	23.80	1	25.40	25.40	0	833	0.00%
2023/10/16	1	24.70	1	25.10	24.80	0	795	0.00%
2023/09/20	0	0.00	1	22.00	21.90	-1	671	-0.15%
2023/08/11	0	22.43	0	22.35	22.25	0	859	0.00%
2023/08/09	0	22.90	0	0.00	22.55	0	853	0.00%
2023/08/07	0	0.00	2.1	22.80	22.95	-2.1	880	-0.24%
2023/08/02	2.1	26.23	2	27.03	27.25	0.1	897	0.01%
2023/08/01	0	0.00	1	24.20	24.90	-1	868	-0.12%
2023/07/31	1	24.05	0	0.00	23.85	1	1,101	0.09%
2023/07/28	1	23.85	0	0.00	24.05	1	1,209	0.08%
2023/07/27	1	24.45	1	24.80	25.00	0	1,271	0.00%
2023/07/25	0	0.00	0.2	23.33	23.35	-0.2	1,256	-0.02%
2023/07/19	1	24.30	0	0.00	23.40	1	1,431	0.07%
2023/07/18	1	23.05	0	0.00	23.10	1	1,422	0.07%
2023/07/14	0	0.00	2.1	23.60	23.50	-2.1	1,448	-0.15%
2023/07/13	0	0.00	0.1	23.35	23.10	-0.1	1,456	-0.01%
2023/07/10	0	23.30	0	0.00	23.10	0	1,564	0.00%
2023/06/29	0	24.10	0	0.00	23.90	0	1,817	0.00%
2023/06/26	0	0.00	2	24.10	24.15	-2	1,873	-0.11%
2023/06/20	1	24.20	0	0.00	24.20	1	2,075	0.05%
2023/06/19	0	24.30	0	0.00	24.45	0	2,156	0.00%
2023/06/14	1	24.90	0	0.00	24.90	1	2,717	0.04%
2023/06/13	0	0.00	0.1	25.00	25.00	-0.1	2,767	0.00%
2023/06/12	0	0.00	0.5	25.26	25.00	-0.5	2,936	-0.02%
2023/06/06	5	25.50	0	0.00	25.50	5	3,065	0.16%
2023/06/02	2	25.15	0	0.00	25.15	2	3,059	0.07%
2023/05/31	0	25.30	0	0.00	25.15	0	3,055	0.00%
2023/05/30	0	0.00	1	24.95	24.90	-1	3,051	-0.03%
2023/05/26	0	25.30	0	0.00	25.30	0	3,040	0.00%
2023/05/24	0	26.20	0	0.00	26.30	0	3,081	0.00%
2023/05/22	1	26.00	0	0.00	26.05	1	3,068	0.03%
2023/05/17	0	26.30	0	0.00	26.35	0	3,019	0.00%
2023/05/16	0	0.00	1	26.75	26.70	-1	2,997	-0.03%
2023/05/11	0	0.00	12	26.55	26.65	-12	2,974	-0.40%
2023/05/10	2	27.20	1	27.20	27.40	1	2,945	0.03%
2023/05/08	2.1	26.93	1	27.05	26.90	1.1	2,866	0.04%
2023/05/05	12	29.53	3	29.50	29.55	9	2,703	0.33%
2023/05/02	0.1	26.65	0	0.00	26.25	0.1	2,304	0.00%
2023/04/25	0	25.30	0	0.00	25.00	0	2,196	0.00%
2023/04/17	1	26.50	0	0.00	26.05	1	2,346	0.04%
2023/04/13	0	0.00	2	27.20	26.40	-2	2,267	-0.09%
2023/03/30	0	24.85	0	0.00	24.90	0	1,993	0.00%
2023/03/29	0	25.15	0	0.00	25.15	0	1,984	0.00%
2023/03/27	0	25.80	0	0.00	25.65	0	1,963	0.00%
2023/03/22	1	25.80	1	25.65	25.85	0	1,767	0.00%
2023/03/21	5	26.65	6	26.49	26.65	-1	1,690	-0.06%
2023/03/20	3	25.53	2	26.00	25.50	1	1,556	0.06%
2023/03/17	0	0.00	5	25.26	25.30	-5	1,406	-0.36%
2023/03/16	0	0.00	0	25.40	25.40	0	1,140	0.00%
2023/03/15	3	23.27	3	23.50	23.10	0	1,093	0.00%
2023/03/14	0	0.00	1	23.80	23.80	-1	954	-0.11%
2023/03/13	0	0.00	25	21.26	21.65	-25	918	-2.72%
2023/03/10	5	20.80	0	0.00	20.65	5	846	0.59%
2023/03/09	5	21.05	0	0.00	20.80	5	846	0.59%
2023/03/06	15	21.05	0	0.00	21.05	15	846	1.77%
2023/03/02	0	21.20	0	0.00	21.15	0	843	0.00%
2023/02/23	0	0.00	1	21.30	21.30	-1	837	-0.12%
2023/02/22	1	21.75	0	22.00	21.75	1	828	0.12%
2023/02/20	0	0.00	1	20.75	20.95	-1	811	-0.12%
2023/02/08	0	21.25	0	0.00	21.35	0	836	0.00%
2023/02/07	0	21.25	0	0.00	21.20	0	835	0.00%
2023/01/06	0	22.15	3	22.90	22.65	-3	633	-0.47%
2023/01/05	3	23.10	0	0.00	23.10	3	538	0.56%
2023/01/03	0	20.35	0	0.00	20.40	0	483	0.00%
2022/12/21	0	21.15	0	0.00	21.25	0	495	0.00%
2022/12/16	0	0.00	2	21.38	21.55	-2	502	-0.40%
2022/12/14	5	21.10	0	0.00	21.25	5	513	0.97%
2022/12/09	0	0.00	2	21.00	20.90	-2	515	-0.39%
2022/12/06	3	20.80	0	20.60	20.45	3	611	0.48%
2022/11/07	0	18.10	0	0.00	18.05	0	1,057	0.00%
2022/10/13	0	17.10	0	0.00	16.50	0	2,093	0.00%
2022/10/07	0.1	18.30	0	0.00	18.20	0.1	2,086	0.00%
2022/09/26	0.1	18.95	0	0.00	17.75	0.1	2,085	0.00%
2022/09/20	0	19.70	0	0.00	19.60	0	2,069	0.00%
2022/09/12	0	0.00	5	21.25	21.30	-5	1,969	-0.25%
2022/09/08	3	21.00	1	21.00	21.35	2	1,971	0.10%
2022/09/06	0	0.00	3	22.00	21.25	-3	1,980	-0.15%
2022/09/01	5	22.65	1	22.65	21.75	4	2,064	0.19%
2022/08/31	1	22.70	4	22.79	22.60	-3	2,071	-0.14%
2022/08/30	1	22.65	2	22.65	22.80	-1	2,037	-0.05%
2022/08/29	2	22.73	2	22.00	21.70	0	1,971	0.00%
2022/08/23	1	21.50	0	0.00	21.65	1	1,871	0.05%
2022/08/17	0	0.00	1	21.35	21.25	-1	1,807	-0.06%
2022/08/12	3	21.70	0	0.00	21.55	3	1,763	0.17%
2022/08/11	2	21.40	0	0.00	21.40	2	1,750	0.11%
2022/08/10	15	22.95	20	22.28	21.80	-5	1,759	-0.28%
2022/08/09	5	22.11	0	0.00	22.25	5	1,580	0.32%
2022/08/05	0	0.00	4	21.25	21.30	-4	1,448	-0.28%
2022/08/04	4	22.73	2.1	22.66	22.20	1.9	1,393	0.14%
2022/08/03	4.1	22.84	2	22.60	23.15	2.1	1,198	0.18%
2022/08/02	2	21.60	0	0.00	21.60	2	852	0.23%
2022/07/22	0	0.00	1	19.40	19.40	-1	878	-0.11%
2022/07/20	0	19.30	0	0.00	19.35	0	930	0.00%
2022/07/08	0	0.00	1	19.45	19.50	-1	1,458	-0.07%
2022/06/21	0	20.35	0	0.00	20.80	0	2,932	0.00%
2022/06/14	0	0.00	10	22.01	22.20	-10	3,930	-0.25%
2022/06/13	1	24.50	1	23.50	23.10	0	4,006	0.00%
2022/06/10	16	25.49	1	26.05	24.00	15	3,988	0.38%
2022/06/09	2	25.10	0	0.00	25.10	2	3,883	0.05%
2022/06/07	0	0.00	1	22.90	22.90	-1	3,865	-0.03%
2022/06/06	1	22.95	1	23.30	23.25	0	3,880	0.00%
2022/05/25	1	22.80	0	0.00	22.85	1	4,246	0.02%
2022/05/16	0	0.00	1	23.10	23.15	-1	6,371	-0.02%
2022/05/13	0	0.00	1	23.00	22.85	-1	6,379	-0.02%
2022/05/12	0	0.00	0	23.15	22.45	0	6,389	0.00%
2022/05/11	0	22.95	0	0.00	23.15	0	6,375	0.00%
2022/05/05	0	0.00	1	25.15	25.30	-1	6,316	-0.02%
2022/04/27	1	25.80	1.1	25.56	25.60	-0.1	6,215	0.00%
2022/04/26	1	26.30	1	25.50	25.50	0	6,187	0.00%
2022/04/25	0	0.00	1	26.00	26.20	-1	6,150	-0.02%
2022/04/21	1	27.74	2	28.45	27.55	-1	6,070	-0.02%
2022/04/20	0	0.00	1	29.30	28.50	-1	6,015	-0.02%
2022/04/19	3	30.13	0	0.00	29.95	3	5,958	0.05%
2022/04/15	1	31.50	1	32.80	31.45	0	5,843	0.00%
2022/04/14	2	33.20	2	33.48	32.55	0	5,766	0.00%
2022/04/13	1	32.70	0	0.00	32.50	1	5,595	0.02%
2022/04/12	1.1	34.00	2	33.40	32.70	-0.9	5,550	-0.02%
2022/04/11	2	34.00	0	0.00	32.40	2	5,445	0.04%
2022/04/07	0	0.00	1	30.35	29.95	-1	5,114	-0.02%
2022/03/31	0	0.00	1	33.40	31.35	-1	4,932	-0.02%
2022/03/30	1	30.85	1	30.90	31.15	0	4,802	0.00%
2022/03/29	1	33.45	9	32.86	32.15	-8	4,743	-0.17%
2022/03/28	0	0.00	3	32.20	33.15	-3	4,622	-0.06%
2022/03/25	6	31.74	1	31.45	31.35	5	4,502	0.11%
2022/03/24	7	32.74	8	33.63	33.15	-1	4,337	-0.02%
2022/03/23	11	33.50	8.2	33.34	32.00	2.8	4,029	0.07%
2022/03/22	0	0.00	1.2	31.50	31.50	-1.2	3,443	-0.03%
2022/03/21	2	26.80	3	27.82	28.65	-1	3,343	-0.03%
2022/03/18	2	26.02	6	26.05	26.05	-4	3,263	-0.12%
2022/03/16	0	0.00	0.2	24.00	24.45	-0.2	2,953	-0.01%
2022/03/15	0.2	23.20	0	0.00	22.65	0.2	2,851	0.01%
2022/03/11	0	0.00	1	24.95	24.95	-1	2,796	-0.04%
2022/03/10	1	24.10	0	0.00	24.10	1	2,778	0.04%
2022/03/09	2	24.65	0	0.00	24.60	2	2,753	0.07%
2022/03/08	1	25.90	0	0.00	24.00	1	2,734	0.04%
2022/03/07	0	0.00	1	26.55	26.00	-1	2,691	-0.04%
2022/03/02	3	25.67	0	0.00	25.10	3	2,549	0.12%
2022/02/25	6	28.43	3	27.92	26.50	3	2,429	0.12%
2022/02/24	3.1	29.00	1.2	28.98	29.05	1.9	2,319	0.08%
2022/02/23	6.2	25.85	4	25.73	26.45	2.2	1,901	0.12%
2022/02/22	3	25.28	2.1	25.30	25.60	0.9	1,109	0.08%
2022/02/21	2.2	22.99	16	22.96	23.30	-13.9	737	-1.88%
2022/02/18	0	0.00	2	22.60	22.60	-2	437	-0.46%
2022/02/17	2	19.55	3.2	20.46	20.55	-1.2	361	-0.32%
2022/02/16	3.2	19.42	0	0.00	18.70	3.2	212	1.49%
2022/02/15	0	0.00	2	20.45	20.45	-2	113	-1.75%
2022/02/11	2	17.10	0	0.00	16.95	2	73	2.71%
2022/02/10	0	0.00	2	17.05	17.05	-2	73	-2.71%
2022/01/04	0.1	17.35	0	0.00	17.15	0.1	106	0.07%
2022/01/03	0	17.45	0	0.00	17.05	0	106	0.01%
2021/12/09	0	0.00	2	17.00	16.90	-2	98	-2.03%
2021/12/08	2	17.00	0	0.00	17.00	2	98	2.03%
2021/10/01	0.1	16.65	0	0.00	16.40	0.1	128	0.08%
2021/08/16	0	0.00	1	16.90	16.85	-1	325	-0.31%
2021/06/30	1	19.50	3	19.67	19.30	-2	1,434	-0.14%
2021/06/29	1	19.15	3	19.15	19.15	-2	1,425	-0.14%
2021/06/18	1	18.70	3	19.10	18.80	-2	1,409	-0.14%
2021/06/17	1	19.30	0	0.00	19.40	1	1,405	0.07%
2021/06/01	1	19.95	2	20.00	19.95	-1	1,435	-0.07%
2021/05/31	2	20.00	0	0.00	19.85	2	1,428	0.14%
2021/05/28	0	0.00	1	20.45	20.45	-1	1,403	-0.07%
2021/05/26	0	0.00	2	18.40	18.55	-2	1,381	-0.14%
2021/05/18	0	0.00	5	17.85	18.05	-5	1,395	-0.36%
2021/05/17	0	0.00	2	17.10	16.45	-2	1,381	-0.14%
2021/05/12	3	19.55	0	0.00	19.55	3	1,334	0.22%
2021/05/10	0	0.00	10	24.15	23.60	-10	1,281	-0.78%
2021/05/07	2	23.65	0	0.00	23.40	2	1,217	0.16%
2021/05/05	0	0.00	1	21.90	22.20	-1	1,117	-0.09%
2021/05/04	2	20.30	1	20.20	20.20	1	1,060	0.09%
2021/04/29	14	24.24	11	23.71	23.20	3	973	0.31%
2021/04/28	25	23.26	11	23.45	24.40	14	857	1.63%
2021/04/27	8	21.68	1	21.00	22.20	7	671	1.04%
2021/04/22	1	19.00	6	19.08	18.80	-5	439	-1.14%
2021/04/20	1	18.65	0	0.00	18.65	1	381	0.26%
2021/04/19	3	18.65	0	0.00	18.70	3	381	0.79%
2021/03/29	1	18.30	0	0.00	18.30	1	463	0.22%
2021/03/22	0	0.00	27	18.65	18.65	-27	585	-4.61%
2021/03/18	1	18.70	0	0.00	18.90	1	587	0.17%
2021/03/16	1	18.40	0	0.00	18.35	1	539	0.19%
2021/03/15	0	18.75	0	0.00	18.60	0	544	0.01%
2021/03/05	0	0.00	1	18.75	18.75	-1	688	-0.15%
2021/03/03	2	18.90	2	19.05	18.90	0	689	0.00%
2021/03/02	0	0.00	1	18.85	18.90	-1	691	-0.14%
2021/02/22	1	18.80	0	0.00	18.80	1	643	0.16%
2021/01/04	0	0.00	1	20.30	20.75	-1	561	-0.18%
2020/12/23	0	0.00	1	19.75	19.80	-1	542	-0.18%
2020/12/22	0	0.00	1	20.95	19.90	-1	550	-0.18%
2020/12/21	2	21.70	0	0.00	20.80	2	550	0.36%
2020/12/07	0	0.00	2	18.90	18.95	-2	693	-0.29%
2020/12/02	2	19.95	0	0.00	19.70	2	684	0.29%
2020/12/01	0	0.00	1	20.20	20.55	-1	657	-0.15%
2020/10/13	0	0.00	15	18.76	18.85	-15	1,032	-1.45%
2020/09/24	6	18.50	0	0.00	18.20	6	1,352	0.44%
2020/09/21	0	0.00	2	20.68	20.55	-2	1,378	-0.15%
2020/09/18	3	20.55	3	21.05	20.50	0	1,380	0.00%
2020/09/17	0	0.00	2	20.50	20.35	-2	1,382	-0.14%
2020/09/15	1	20.55	1	20.75	20.80	0	1,373	0.00%
2020/09/14	20	22.53	1	22.85	20.95	19	1,353	1.40%
2020/09/11	0	0.00	4	21.25	21.25	-4	1,182	-0.34%
2020/09/08	0	0.00	1	19.45	19.50	-1	1,154	-0.09%
2020/08/13	0	0.00	1	18.90	18.75	-1	1,187	-0.08%
2020/08/12	0	0.00	6	19.18	19.35	-6	1,199	-0.50%
2020/08/11	1	20.40	0	0.00	19.65	1	1,231	0.08%
2020/08/10	1	21.30	0	0.00	20.55	1	1,216	0.08%
2020/08/07	2	21.40	4	21.39	21.75	-2	1,188	-0.17%
2020/08/05	4	21.53	2	21.95	21.15	2	1,135	0.18%
2020/08/03	1	20.00	0	0.00	19.95	1	1,084	0.09%
2020/07/29	0	0.00	4	20.75	20.70	-4	1,043	-0.38%
2020/07/28	1	19.80	3	20.40	19.20	-2	977	-0.20%
2020/07/23	5	21.10	0	0.00	20.50	5	914	0.55%
2020/07/22	0	0.00	1	20.70	20.60	-1	900	-0.11%
2020/07/17	1	19.20	1	18.90	18.70	0	859	0.00%
2020/07/16	0	0.00	1	19.80	19.30	-1	858	-0.12%
2020/07/13	3	20.00	9	20.48	20.75	-6	838	-0.72%
2020/07/10	3	20.35	8	20.09	19.80	-5	821	-0.61%
2020/07/09	18	22.74	6	22.12	21.90	12	799	1.50%
2020/07/08	10	21.90	12	22.25	22.15	-2	734	-0.27%
2020/07/07	6	19.85	2	20.30	20.60	4	649	0.62%
2020/06/29	0	0.00	1	16.70	16.70	-1	514	-0.19%
2020/06/23	0	0.00	2	16.75	16.60	-2	504	-0.40%
2020/06/17	0	0.00	1	16.15	16.20	-1	529	-0.19%
2020/06/12	2	16.05	0	0.00	16.00	2	564	0.35%
2020/06/11	0	0.00	2	16.98	16.35	-2	583	-0.34%
2020/06/05	2	16.50	0	0.00	16.55	2	633	0.32%
2020/06/04	1	16.10	0	0.00	16.10	1	643	0.16%
2020/05/29	0	0.00	1	16.70	16.70	-1	680	-0.15%
2020/03/27	1	13.50	0	0.00	13.20	1	1,217	0.08%
2020/03/26	0	0.00	1	13.65	13.60	-1	1,213	-0.08%
2020/03/17	1	12.50	0	0.00	12.60	1	1,127	0.09%
2020/03/16	2	14.30	2	13.70	13.60	0	1,104	0.00%
2020/03/13	0	0.00	2	14.85	14.85	-2	1,060	-0.19%
2020/03/10	2	18.48	0	0.00	18.35	2	1,024	0.20%
2020/03/09	5	18.96	6	19.05	19.10	-1	1,011	-0.10%
2020/03/04	0	0.00	2	18.68	18.55	-2	968	-0.21%
2020/03/02	2	18.50	0	0.00	18.50	2	948	0.21%
2020/02/27	0	0.00	1	18.95	19.30	-1	934	-0.11%
2020/02/25	0	0.00	10	19.90	19.65	-10	913	-1.09%
2020/02/24	0	0.00	4	20.23	20.05	-4	918	-0.44%
2020/02/20	3	19.13	0	0.00	18.95	3	861	0.35%
2020/02/19	0	0.00	2	18.95	18.70	-2	848	-0.24%
2020/02/07	12	18.01	0	0.00	17.80	12	828	1.45%
2020/02/03	1	18.50	0	0.00	18.20	1	817	0.12%
2020/01/31	2	19.58	0	0.00	19.10	2	807	0.25%
2020/01/30	0	0.00	1	21.30	20.00	-1	806	-0.12%
2020/01/10	1	20.35	1	20.80	20.30	0	708	0.00%
2020/01/09	1	21.00	0	0.00	20.95	1	686	0.15%
2020/01/07	1	20.40	1	20.90	20.75	0	519	0.00%
2020/01/06	0	0.00	5	21.60	21.55	-5	495	-1.01%
2020/01/03	0	0.00	2	19.10	19.90	-2	442	-0.45%
2019/12/30	0	0.00	1	18.80	18.75	-1	403	-0.25%
2019/12/02	1	18.55	34	18.27	18.20	-33	713	-4.62%
2019/11/29	33	18.37	0	0.00	18.30	33	728	4.53%
2019/11/21	1	18.60	0	0.00	18.45	1	969	0.10%
2019/11/11	1	17.65	1	17.60	17.60	0	1,322	0.00%
2019/11/06	0	0.00	1	18.80	18.70	-1	1,711	-0.06%
2019/11/05	1	19.05	0	0.00	19.00	1	1,818	0.05%
2019/10/29	2	19.05	0	0.00	18.95	2	2,553	0.08%
2019/10/18	0	0.00	3	19.35	19.25	-3	2,690	-0.11%
2019/10/14	8	19.16	0	0.00	19.10	8	2,938	0.27%
2019/10/07	1	19.70	2	19.80	19.70	-1	3,090	-0.03%
2019/10/03	0	0.00	1	20.00	19.55	-1	3,176	-0.03%
2019/10/02	0	0.00	1	18.90	18.85	-1	3,167	-0.03%
2019/10/01	0	0.00	3	18.95	18.80	-3	3,265	-0.09%
2019/09/27	2	19.30	0	0.00	19.30	2	3,341	0.06%
2019/09/25	2	19.95	0	0.00	19.90	2	3,580	0.06%
2019/09/16	1	19.60	1	19.50	19.50	0	4,722	0.00%
2019/09/10	1	19.95	0	0.00	19.85	1	5,021	0.02%
2019/09/09	0	0.00	1	20.35	20.35	-1	5,144	-0.02%
2019/09/05	2	20.70	0	0.00	20.65	2	5,313	0.04%
2019/08/30	0	0.00	5	20.90	20.95	-5	5,404	-0.09%
2019/08/29	0	0.00	1	21.10	21.10	-1	5,420	-0.02%
2019/08/27	0	0.00	2	20.75	20.80	-2	5,463	-0.04%
2019/08/26	2	21.20	2	21.15	21.35	0	5,435	0.00%
2019/08/23	2	20.15	0	0.00	20.10	2	5,359	0.04%
2019/08/22	0	0.00	1	20.30	20.30	-1	5,354	-0.02%
2019/08/20	0	0.00	1	20.45	20.40	-1	5,345	-0.02%
2019/08/16	9	21.32	8	21.10	20.90	1	5,359	0.02%
2019/08/15	4	22.19	2	21.70	21.00	2	5,316	0.04%
2019/08/14	1	21.15	0	0.00	21.20	1	5,182	0.02%
2019/08/13	0	0.00	9	22.82	22.30	-9	5,089	-0.18%
2019/08/08	18	21.77	18	21.61	22.00	0	4,852	0.00%
2019/08/07	11	20.75	12.1	20.48	21.40	-1.1	4,674	-0.02%
2019/08/06	19	21.06	19	22.69	20.00	0	4,560	0.00%
2019/08/05	14	20.89	12	21.12	21.40	2	4,247	0.05%
2019/08/02	29	20.19	32	20.25	19.60	-3	4,080	-0.07%
2019/08/01	0	0.00	3	19.05	18.85	-3	3,896	-0.08%
2019/07/31	3	19.30	0	0.00	19.50	3	3,856	0.08%
2019/07/30	5	19.05	6	18.77	18.65	-1	3,790	-0.03%
2019/07/23	0	0.00	5	18.65	18.50	-5	3,677	-0.14%
2019/07/22	14	19.10	15	18.90	18.95	-1	3,649	-0.03%
2019/07/19	4	19.05	0	0.00	19.05	4	3,620	0.11%
2019/07/18	60	19.61	50	19.73	19.15	10	3,553	0.28%
2019/07/15	5	19.50	0	0.00	19.35	5	3,351	0.15%
2019/07/12	1	19.70	0	0.00	19.35	1	3,312	0.03%
2019/07/11	0	0.00	5	20.76	19.80	-5	3,240	-0.15%
2019/07/10	10	20.20	0	0.00	19.95	10	3,130	0.32%
2019/07/09	0	0.00	4	20.95	20.45	-4	3,072	-0.13%
2019/07/08	3	20.40	0	0.00	20.40	3	3,018	0.10%
2019/07/05	0	0.00	2	20.90	21.25	-2	2,961	-0.07%
2019/07/04	20	20.53	20	20.30	20.35	0	2,856	0.00%
2019/07/03	1	20.75	2	20.68	21.10	-1	2,765	-0.04%
2019/07/02	5	19.72	3	19.28	19.20	2	2,617	0.08%
2019/07/01	5	20.30	0	0.00	20.30	5	2,504	0.20%
2019/06/28	10	22.20	15	22.46	22.55	-5	2,432	-0.21%
2019/06/27	4	21.48	1	21.70	21.25	3	2,179	0.14%
2019/06/26	9	21.94	3	22.10	21.55	6	2,068	0.29%
2019/06/25	5	21.97	5	21.90	23.00	0	1,807	0.00%
2019/06/24	23	21.06	6	21.48	21.75	17	1,543	1.10%
2019/06/21	0	0.00	10	19.55	19.95	-10	1,361	-0.73%
2019/06/20	10	19.15	10	19.10	19.15	0	1,267	0.00%
2019/06/18	8	19.14	0	0.00	17.70	8	1,078	0.74%
2019/06/17	9	19.06	4	18.84	19.40	5	913	0.55%
2019/06/14	2	17.75	2	18.25	18.35	0	769	0.00%
2019/06/10	5	17.30	5	17.08	16.25	0	504	0.00%
2019/06/06	0	0.00	5	16.70	16.70	-5	445	-1.12%
2019/06/05	5	16.04	0	0.00	15.90	5	369	1.35%
2019/01/24	0	0.00	6	11.90	11.90	-6	34	-17.64%
2019/01/14	2	12.00	0	0.00	12.00	2	35	5.67%
2019/01/11	2	12.05	0	0.00	12.10	2	36	5.53%
2019/01/08	2	11.90	0	0.00	12.05	2	36	5.56%
2018/11/22	0	0.00	4	11.95	11.90	-4	86	-4.61%
2018/10/26	2	11.60	0	0.00	11.80	2	109	1.83%
2018/10/19	2	12.00	0	0.00	12.05	2	108	1.84%
2018/10/05	0	0.00	7	13.64	13.50	-7	113	-6.15%
2018/10/04	0	0.00	5	13.81	13.70	-5	113	-4.42%
2018/10/03	0	0.00	5	14.00	13.95	-5	113	-4.42%
2018/10/02	0	0.00	5	13.69	13.95	-5	113	-4.39%
2018/09/25	2	13.85	0	0.00	13.80	2	116	1.72%
2018/09/20	2	13.70	0	0.00	14.05	2	116	1.71%
2018/08/29	3	12.65	0	0.00	12.65	3	78	3.85%
2018/08/20	3	12.60	0	0.00	12.75	3	79	3.77%
2018/08/10	2	12.80	0	0.00	12.85	2	79	2.51%
2018/08/09	2	13.10	0	0.00	13.05	2	77	2.59%
2018/07/06	0	0.00	2	12.50	12.60	-2	70	-2.84%
2018/07/05	3	12.50	0	0.00	12.60	3	70	4.27%
2018/07/04	5	12.62	0	0.00	12.55	5	71	7.02%
2018/05/16	2	13.20	0	0.00	13.20	2	109	1.83%
2018/02/09	0.1	12.80	0	0.00	12.80	0.1	214	0.05%
2018/01/02	0	0.00	1	16.05	16.10	-1	131	-0.76%