佳龍 (9955)-玉山-士林券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	32.02	0	0.00	32.05	0	2,579	0.00%
2024/04/30	0	31.95	0	0.00	32.55	0	2,557	0.00%
2024/04/29	0	32.54	0	0.00	32.30	0	2,548	0.00%
2024/04/25	0	32.23	5	31.70	31.80	-5	2,520	-0.20%
2024/04/24	6.1	33.02	0	33.60	32.85	6	2,509	0.24%
2024/04/23	1	31.81	13	32.30	32.00	-12	2,489	-0.48%
2024/04/22	1	35.10	1	36.00	34.75	0	2,451	0.00%
2024/04/19	16	39.23	5.1	40.31	38.50	10.9	2,386	0.46%
2024/04/18	0	37.80	3	39.71	38.00	-3	1,942	-0.16%
2024/04/17	4	38.45	2	38.30	38.60	2	1,684	0.12%
2024/04/16	1	35.00	0	0.00	35.10	1	1,447	0.07%
2024/04/15	2	31.30	7	31.30	31.95	-5	1,275	-0.39%
2024/04/12	1	29.00	7	29.16	29.05	-6	1,063	-0.57%
2024/04/11	5	27.90	0	0.00	28.00	5	971	0.51%
2024/04/10	6	28.23	0	0.00	28.40	6	941	0.64%
2024/04/09	1	28.24	0	0.00	28.85	1	862	0.12%
2024/04/02	0	0.00	5	25.25	25.20	-5	489	-1.02%
2024/04/01	5	25.34	1	25.30	25.55	4	480	0.83%
2024/03/29	0	0.00	1	25.30	24.75	-1	458	-0.22%
2024/03/28	1	23.90	0	0.00	24.00	1	408	0.24%
2024/03/22	0	0.00	9	23.77	23.85	-9	405	-2.22%
2024/03/21	4	23.95	0	23.90	23.90	4	401	0.99%
2024/03/20	2	23.40	0	0.00	23.35	2	395	0.51%
2024/03/18	0	0.00	3	23.40	23.45	-3	406	-0.74%
2024/03/12	0	0.00	2	24.95	24.65	-2	410	-0.49%
2024/03/11	2	25.25	8	25.15	25.15	-6	414	-1.45%
2024/03/08	0	0.00	1	25.50	24.90	-1	445	-0.22%
2024/03/07	1	26.05	5	25.23	25.20	-4	522	-0.77%
2024/03/06	2	24.65	0	0.00	24.70	2	457	0.44%
2024/03/05	0	0.00	4	24.40	24.25	-4	451	-0.89%
2024/03/01	3	23.48	0	0.00	23.35	3	516	0.58%
2024/02/23	0	0.00	0	23.80	23.30	0	542	-0.01%
2024/02/21	2	23.85	0.1	23.80	23.70	1.9	548	0.35%
2024/02/15	0	0.00	4	23.15	23.20	-4	576	-0.69%
2024/01/25	0	23.40	0	0.00	23.35	0	692	0.00%
2024/01/24	0	0.00	5.1	23.60	23.50	-5.1	715	-0.71%
2024/01/23	0.1	23.44	0	0.00	23.30	0.1	751	0.01%
2024/01/22	0	0.00	12	23.25	23.35	-12	815	-1.47%
2024/01/18	2	23.15	0	0.00	23.00	2	940	0.21%
2024/01/17	2	23.35	4	23.30	23.30	-2	981	-0.20%
2024/01/12	0	0.00	0.1	23.60	23.60	-0.1	1,451	0.00%
2024/01/11	0	0.00	0.1	23.55	23.55	-0.1	1,575	0.00%
2024/01/10	5	23.53	0	0.00	23.40	5	1,760	0.28%
2024/01/09	3	23.92	3	23.80	23.70	0	1,816	0.00%
2024/01/04	2	24.10	4	24.05	24.00	-2	1,954	-0.10%
2024/01/03	2	24.25	0	0.00	24.30	2	1,978	0.10%
2024/01/02	1	24.30	2	24.50	24.30	-1	1,976	-0.05%
2023/12/29	0	24.50	0	0.00	24.40	0	1,975	0.00%
2023/12/28	13	24.84	0	0.00	24.50	13	1,975	0.66%
2023/12/27	2	24.55	19	24.53	24.45	-17	1,964	-0.86%
2023/12/22	2	24.18	0	0.00	24.15	2	1,955	0.10%
2023/12/21	4	24.24	0	0.00	24.20	4	1,953	0.20%
2023/12/20	3	24.25	0	24.35	24.30	3	1,952	0.15%
2023/12/19	12	23.92	20	23.95	24.00	-8	1,950	-0.41%
2023/12/18	1	24.25	0	0.00	24.25	1	1,943	0.05%
2023/12/12	2	24.05	2	24.10	24.10	0	1,932	0.00%
2023/12/07	2	25.18	0	0.00	24.95	2	1,913	0.11%
2023/12/06	2	25.10	3	25.05	25.40	-1	1,906	-0.05%
2023/12/05	7	25.59	0	0.00	25.50	7	1,891	0.37%
2023/12/04	3	26.63	0	26.55	26.75	3	1,844	0.16%
2023/12/01	0	0.00	2	25.10	24.85	-2	1,748	-0.11%
2023/11/29	3	25.57	3	25.65	25.40	0	1,728	0.00%
2023/11/24	0	0.00	6	23.65	23.65	-6	1,641	-0.37%
2023/11/21	1	24.25	0	0.00	24.10	1	1,623	0.06%
2023/11/17	7	24.49	0	0.00	24.00	7	1,615	0.43%
2023/11/15	1	23.95	0	0.00	23.80	1	1,595	0.06%
2023/11/14	4	23.70	0	0.00	23.75	4	1,590	0.25%
2023/11/13	0	0.00	2	23.30	23.30	-2	1,587	-0.13%
2023/11/09	3	23.45	0	0.00	23.35	3	1,565	0.19%
2023/11/08	1	24.25	1	24.40	23.95	0	1,555	0.00%
2023/11/03	1	24.80	9	24.74	24.95	-8	1,546	-0.52%
2023/11/02	1	25.10	0	0.00	25.25	1	1,532	0.07%
2023/11/01	0	0.00	1	25.35	25.25	-1	1,556	-0.06%
2023/10/31	2	26.47	0	0.00	26.10	2	1,565	0.13%
2023/10/30	0	0.00	0	27.05	27.10	0	1,730	0.00%
2023/10/27	1	26.25	0	0.00	26.10	1	1,691	0.06%
2023/10/26	0	0.00	1	27.55	26.45	-1	1,673	-0.06%
2023/10/25	1	25.50	1	26.60	26.30	0	1,583	0.00%
2023/10/24	19	26.96	8	26.61	26.15	11	1,576	0.70%
2023/10/23	9	27.61	3	27.85	28.05	6	1,534	0.39%
2023/10/20	10	28.24	27	27.98	28.05	-17	1,399	-1.22%
2023/10/19	6	26.82	6	26.77	26.50	0	1,129	0.00%
2023/10/18	25	26.61	8	26.60	26.15	17	1,009	1.68%
2023/10/17	3	24.88	0	0.00	25.40	3	833	0.36%
2023/10/16	4	24.80	16	24.87	24.80	-12	795	-1.51%
2023/10/13	1	22.75	20	22.90	22.85	-19	709	-2.68%
2023/10/11	0	0.00	1	23.00	23.00	-1	662	-0.15%
2023/10/05	1	21.15	0	0.00	21.05	1	641	0.16%
2023/10/04	3	20.95	0	0.00	20.95	3	643	0.47%
2023/10/02	2	21.45	0	0.00	21.50	2	644	0.31%
2023/09/28	2	21.40	0	0.00	21.50	2	645	0.31%
2023/09/19	1	22.05	0	0.00	22.05	1	673	0.15%
2023/09/15	0	22.05	0	0.00	22.00	0	670	0.00%
2023/09/11	1	21.60	0	0.00	21.70	1	686	0.15%
2023/08/31	1	22.25	0	0.00	22.40	1	733	0.14%
2023/08/30	0	0.00	0	22.15	22.30	0	738	0.00%
2023/08/18	0	22.00	0	0.00	21.80	0	790	0.00%
2023/08/15	0	0.00	0	21.75	21.70	0	828	0.00%
2023/08/14	5	21.76	0	0.00	21.60	5	844	0.59%
2023/08/11	2	22.40	0	0.00	22.25	2	859	0.23%
2023/08/10	4	22.88	0	0.00	22.75	4	861	0.46%
2023/08/09	1	22.55	0	0.00	22.55	1	853	0.12%
2023/08/08	6	23.00	1	23.20	22.95	5	859	0.58%
2023/08/07	11	23.27	10	22.99	22.95	1	880	0.11%
2023/08/04	2	24.55	0	0.00	24.55	2	892	0.23%
2023/08/02	9	26.76	7	26.83	27.25	2	897	0.22%
2023/08/01	0	0.00	3	25.10	24.90	-3	868	-0.35%
2023/07/31	0	23.75	0	0.00	23.85	0	1,101	0.00%
2023/07/28	6	24.01	30	23.81	24.05	-24	1,209	-1.98%
2023/07/24	0	23.50	0	0.00	23.25	0	1,302	0.00%
2023/07/21	1	23.71	0	0.00	23.80	1	1,422	0.07%
2023/07/20	0	0.00	0	23.93	24.30	0	1,435	0.00%
2023/07/19	0	0.00	2	23.95	23.40	-2	1,431	-0.14%
2023/07/18	0	23.30	0	0.00	23.10	0	1,422	0.00%
2023/07/17	0	23.25	0	0.00	23.30	0	1,439	0.00%
2023/07/14	0	0.00	0	23.50	23.50	0	1,448	0.00%
2023/07/12	1	23.05	0	0.00	23.05	1	1,487	0.07%
2023/07/11	5	23.06	1	23.11	23.00	4	1,539	0.26%
2023/07/10	2	23.25	0	23.60	23.10	2	1,564	0.13%
2023/07/07	3	23.62	7	23.35	23.35	-4	1,584	-0.25%
2023/07/04	0	0.00	3	24.35	24.15	-3	1,634	-0.18%
2023/07/03	3	23.38	0	0.00	23.35	3	1,770	0.17%
2023/06/30	2	23.65	0	0.00	23.80	2	1,805	0.11%
2023/06/29	0	24.05	0	0.00	23.90	0	1,817	0.00%
2023/06/27	3	24.22	0	0.00	24.10	3	1,852	0.16%
2023/06/20	5	24.25	0	0.00	24.20	5	2,075	0.24%
2023/06/19	10	24.55	0	0.00	24.45	10	2,156	0.46%
2023/06/16	0	0.00	0	24.80	24.40	0	2,298	0.00%
2023/06/15	0	24.85	0	0.00	24.50	0	2,456	0.00%
2023/06/14	1	24.90	0	0.00	24.90	1	2,717	0.04%
2023/06/12	0	25.30	13	25.25	25.00	-13	2,936	-0.44%
2023/06/08	4	25.53	0	0.00	25.35	4	3,089	0.13%
2023/06/07	2	26.03	0	26.05	25.80	2	3,084	0.06%
2023/06/06	1	25.50	0	0.00	25.50	1	3,065	0.03%
2023/06/05	3	24.90	2	25.15	25.20	1	3,064	0.03%
2023/06/02	2	25.33	1	25.20	25.15	1	3,059	0.03%
2023/06/01	0	0.00	0	25.40	25.10	0	3,056	0.00%
2023/05/31	0	0.00	0	25.30	25.15	0	3,055	0.00%
2023/05/30	3	24.90	0	0.00	24.90	3	3,051	0.10%
2023/05/29	0	25.20	0.1	25.34	25.15	-0.1	3,048	0.00%
2023/05/26	0	25.35	11	25.18	25.30	-11	3,040	-0.36%
2023/05/25	3	25.77	0	26.00	25.65	3	3,040	0.10%
2023/05/24	14	26.35	0	26.45	26.30	14	3,081	0.45%
2023/05/23	0	0.00	10	25.98	26.15	-10	3,075	-0.33%
2023/05/22	5	25.90	0	26.00	26.05	5	3,068	0.16%
2023/05/19	5	25.40	19	25.50	25.45	-14	3,054	-0.46%
2023/05/18	5	25.90	0	0.00	25.80	5	3,034	0.17%
2023/05/17	6	25.93	5	26.30	26.35	1	3,019	0.03%
2023/05/16	0	0.00	2	26.75	26.70	-2	2,997	-0.07%
2023/05/15	4	26.10	0	0.00	26.50	4	2,989	0.13%
2023/05/12	0	26.35	0	0.00	26.45	0	2,986	0.00%
2023/05/11	1	26.65	8	26.88	26.65	-7	2,974	-0.23%
2023/05/10	0	0.00	0	27.30	27.40	0	2,945	0.00%
2023/05/09	6	26.69	5	26.59	26.70	1	2,893	0.03%
2023/05/08	16.1	27.50	1	27.00	26.90	15.1	2,866	0.53%
2023/05/05	8	28.92	29	29.17	29.55	-21	2,703	-0.78%
2023/05/04	2	27.13	1	27.79	26.90	1	2,484	0.04%
2023/05/03	1	26.60	2	27.74	26.55	-1	2,373	-0.04%
2023/05/02	0	26.45	0	0.00	26.25	0	2,304	0.00%
2023/04/28	1	26.70	0	0.00	26.70	1	2,291	0.05%
2023/04/27	1	26.10	0	26.70	26.65	1	2,292	0.04%
2023/04/26	8	26.51	4	26.44	26.40	4	2,299	0.17%
2023/04/25	2	25.18	0	25.43	25.00	2	2,196	0.09%
2023/04/24	3	24.83	0	25.10	24.90	3	2,191	0.14%
2023/04/21	2	25.58	2	25.55	24.90	0	2,203	0.00%
2023/04/20	4	25.18	4	25.21	25.25	0	2,206	0.00%
2023/04/19	5	25.75	0	0.00	25.65	5	2,215	0.23%
2023/04/18	6	26.05	19	26.07	26.00	-13	2,306	-0.56%
2023/04/17	16	26.13	14	26.33	26.05	2	2,346	0.09%
2023/04/14	3	26.90	2	27.30	26.75	1	2,319	0.04%
2023/04/13	5	26.79	0	27.00	26.40	5	2,267	0.22%
2023/04/12	8	26.89	0	27.05	26.65	8	2,242	0.36%
2023/04/11	0	0.00	0	26.65	26.70	0	2,222	0.00%
2023/04/10	6	26.47	0	0.00	26.85	6	2,215	0.27%
2023/04/07	0	26.40	13	26.59	26.70	-13	2,197	-0.59%
2023/04/06	14	27.08	10	28.15	26.50	4	2,169	0.18%
2023/03/31	9	25.61	0	25.70	25.60	9	2,030	0.44%
2023/03/30	0	0.00	13	24.90	24.90	-13	1,993	-0.65%
2023/03/29	3	25.40	5	25.38	25.15	-2	1,984	-0.10%
2023/03/28	3	25.20	3	25.63	25.35	0	1,980	0.00%
2023/03/27	5	25.92	0	0.00	25.65	5	1,963	0.26%
2023/03/24	1	26.20	0	0.00	26.25	1	1,950	0.05%
2023/03/23	21	26.44	37	26.63	26.15	-16	1,908	-0.84%
2023/03/22	29	25.58	1	25.90	25.85	28	1,767	1.58%
2023/03/21	4	24.95	19	26.27	26.65	-15	1,690	-0.89%
2023/03/20	14	25.64	3	25.60	25.50	11	1,556	0.71%
2023/03/17	0	0.00	1	24.75	25.30	-1	1,406	-0.07%
2023/03/16	0	0.00	5	25.40	25.40	-5	1,140	-0.44%
2023/03/15	3	23.23	5.1	23.25	23.10	-2.1	1,093	-0.19%
2023/03/10	0	0.00	1	20.60	20.65	-1	846	-0.12%
2023/03/09	1	20.85	0	0.00	20.80	1	846	0.12%
2023/02/23	0	0.00	1	21.25	21.30	-1	837	-0.12%
2023/02/22	1	22.00	0	0.00	21.75	1	828	0.12%
2023/02/15	0	0.00	1	20.95	20.80	-1	820	-0.12%
2023/02/13	0	0.00	1	20.70	20.65	-1	821	-0.12%
2023/02/10	1	20.75	0	0.00	20.65	1	822	0.12%
2023/02/06	1	21.20	0	0.00	21.05	1	836	0.12%
2023/02/03	1	21.65	0	0.00	21.65	1	828	0.12%
2023/02/02	0	0.00	1	22.50	22.00	-1	819	-0.12%
2023/01/17	1	21.70	0	0.00	21.35	1	767	0.13%
2023/01/16	0	0.00	0.3	22.70	22.55	-0.3	742	-0.04%
2023/01/13	1	21.60	0	0.00	21.10	1	691	0.14%
2023/01/11	0	0.00	3	21.75	21.40	-3	684	-0.44%
2023/01/10	0.2	22.30	0	0.00	22.15	0.2	667	0.03%
2023/01/09	0	0.00	0.3	22.80	22.90	-0.3	658	-0.05%
2023/01/06	1.4	22.58	0	0.00	22.65	1.4	633	0.22%
2022/12/23	0	0.00	3	21.00	20.55	-3	495	-0.61%
2022/12/20	1	21.50	1	21.15	21.10	0	498	0.00%
2022/12/19	1	21.40	0	0.00	21.10	1	500	0.20%
2022/12/12	0	0.00	1	21.00	20.85	-1	498	-0.20%
2022/12/09	1	20.80	0	0.00	20.90	1	515	0.19%
2022/12/06	1	20.30	0	0.00	20.45	1	611	0.16%
2022/12/02	1	19.95	4	20.20	19.85	-3	586	-0.51%
2022/11/16	1	19.25	0	0.00	18.05	1	973	0.10%
2022/11/11	0	0.00	1	18.40	17.70	-1	972	-0.10%
2022/11/08	2.1	18.07	0	0.00	17.90	2.1	1,032	0.20%
2022/11/07	3	17.95	3	18.00	18.05	0	1,057	0.00%
2022/10/28	2	17.15	2	16.70	16.80	0	1,667	0.00%
2022/10/27	1	16.95	1	17.10	17.20	0	2,023	0.00%
2022/10/20	0.2	17.00	0	0.00	16.90	0.2	2,098	0.01%
2022/10/13	1	16.80	0	0.00	16.50	1	2,093	0.05%
2022/10/03	1	18.15	0	0.00	17.75	1	2,087	0.05%
2022/09/30	0	0.00	3	18.00	18.00	-3	2,089	-0.14%
2022/09/28	3	17.88	0	0.00	17.50	3	2,090	0.14%
2022/09/26	1	17.90	0	0.00	17.75	1	2,085	0.05%
2022/09/23	1	18.80	0	0.00	18.85	1	2,083	0.05%
2022/09/16	0.1	20.15	0	0.00	20.00	0.1	2,076	0.00%
2022/09/12	1	21.25	0	0.00	21.30	1	1,969	0.05%
2022/09/08	1	20.95	0	0.00	21.35	1	1,971	0.05%
2022/09/05	1	21.95	5	21.47	21.45	-4	1,965	-0.20%
2022/09/02	4	22.80	5	22.84	22.10	-1	1,992	-0.05%
2022/09/01	1	21.80	1	23.00	21.75	0	2,064	0.00%
2022/08/30	0	0.00	2	22.75	22.80	-2	2,037	-0.10%
2022/08/29	7	22.75	2	22.58	21.70	5	1,971	0.25%
2022/08/18	0	0.00	1	21.65	21.50	-1	1,820	-0.05%
2022/08/16	1	21.60	0	0.00	21.60	1	1,806	0.06%
2022/08/15	0	0.00	1	22.80	21.85	-1	1,792	-0.06%
2022/08/12	1	21.65	0	0.00	21.55	1	1,763	0.06%
2022/08/11	0	0.00	2	21.40	21.40	-2	1,750	-0.11%
2022/08/10	1	22.95	0	0.00	21.80	1	1,759	0.06%
2022/08/09	1	20.60	2	22.13	22.25	-1	1,580	-0.06%
2022/08/05	2	21.40	0	0.00	21.30	2	1,448	0.14%
2022/08/04	0	0.00	5	22.16	22.20	-5	1,393	-0.36%
2022/08/03	9	22.73	4	22.80	23.15	5	1,198	0.42%
2022/08/02	2	21.30	2	21.60	21.60	0	852	0.00%
2022/07/05	1	19.40	0	0.00	19.60	1	1,882	0.05%
2022/06/27	0	0.00	1	21.15	21.10	-1	2,246	-0.04%
2022/06/21	0	20.20	0	0.00	20.80	0	2,932	0.00%
2022/06/20	1	19.50	1	20.00	19.35	0	3,506	0.00%
2022/06/15	1	21.35	0	0.00	21.30	1	3,891	0.03%
2022/06/14	2	22.48	0	0.00	22.20	2	3,930	0.05%
2022/06/13	2	23.00	0	0.00	23.10	2	4,006	0.05%
2022/06/10	2	25.60	1	25.25	24.00	1	3,988	0.03%
2022/06/09	0	0.00	1	24.25	25.10	-1	3,883	-0.03%
2022/06/06	0	0.00	1	23.35	23.25	-1	3,880	-0.03%
2022/06/02	1	22.75	0	0.00	22.80	1	3,917	0.03%
2022/05/24	2	23.00	0	0.00	22.65	2	4,659	0.04%
2022/05/19	2	23.00	2	23.25	22.95	0	6,095	0.00%
2022/05/18	1	24.80	0	0.00	23.70	1	6,156	0.02%
2022/04/28	0	0.00	3	25.00	25.00	-3	6,235	-0.05%
2022/04/27	2	25.85	3	25.30	25.60	-1	6,215	-0.02%
2022/04/22	1	27.80	0	0.00	27.50	1	6,114	0.02%
2022/04/20	1	28.50	0	0.00	28.50	1	6,015	0.02%
2022/04/18	1	31.90	1	31.70	30.35	0	5,914	0.00%
2022/04/14	3	34.97	3.4	34.06	32.55	-0.4	5,766	-0.01%
2022/04/11	1	33.25	2	32.77	32.40	-1	5,445	-0.02%
2022/04/08	1	30.95	1.1	30.42	30.95	-0.1	5,155	0.00%
2022/04/07	1	30.20	1	30.15	29.95	0	5,114	0.00%
2022/04/01	2	32.08	0	0.00	31.55	2	5,002	0.04%
2022/03/31	5	33.35	5	33.55	31.35	0	4,932	0.00%
2022/03/30	0	0.00	1.2	31.03	31.15	-1.2	4,802	-0.02%
2022/03/28	3	30.00	3	30.30	33.15	0	4,622	0.00%
2022/03/25	2.1	31.70	1	31.35	31.35	1.1	4,502	0.02%
2022/03/24	6	33.98	7	33.21	33.15	-1	4,337	-0.02%
2022/03/23	6	33.88	7.1	33.33	32.00	-1.1	4,029	-0.03%
2022/03/22	5	30.75	7	31.50	31.50	-2	3,443	-0.06%
2022/03/21	2	27.95	4	28.35	28.65	-2	3,343	-0.06%
2022/03/18	11	25.45	13	25.74	26.05	-2	3,263	-0.06%
2022/03/17	0	0.00	3	23.82	23.70	-3	3,009	-0.10%
2022/03/16	23	23.79	22	24.02	24.45	1	2,953	0.03%
2022/03/15	3	24.13	0	0.00	22.65	3	2,851	0.11%
2022/03/10	1	24.25	0	0.00	24.10	1	2,778	0.04%
2022/03/07	1	26.00	0	0.00	26.00	1	2,691	0.04%
2022/03/03	0	0.00	16	24.19	24.30	-16	2,577	-0.62%
2022/03/02	1	25.10	0	0.00	25.10	1	2,549	0.04%
2022/03/01	0	0.00	12	25.06	24.85	-12	2,502	-0.48%
2022/02/25	8	27.06	8.7	26.79	26.50	-0.7	2,429	-0.03%
2022/02/24	2	27.98	4.1	28.97	29.05	-2.1	2,319	-0.09%
2022/02/23	16	26.74	7	26.70	26.45	9	1,901	0.47%
2022/02/22	14	25.21	6	25.60	25.60	8	1,109	0.72%
2022/02/21	5	24.08	1	23.25	23.30	4	737	0.54%
2022/02/18	1	22.10	0	0.00	22.60	1	437	0.23%
2022/02/17	13	20.48	10	20.19	20.55	3	361	0.83%
2022/02/16	8	19.31	0	0.00	18.70	8	212	3.77%
2022/02/15	0	0.00	12	20.45	20.45	-12	113	-10.53%
2022/02/11	0.1	17.10	0	0.00	16.95	0.1	73	0.07%
2022/01/25	0	16.85	0	0.00	16.70	0	77	0.05%
2022/01/24	1	16.70	0	0.00	16.80	1	79	1.26%
2022/01/21	0	17.08	0	0.00	16.85	0	99	0.02%
2022/01/19	0	17.15	0	0.00	17.00	0	100	0.01%
2022/01/14	0	17.14	0	0.00	17.00	0	103	0.02%
2022/01/11	0	17.33	0	0.00	17.10	0	104	0.04%
2022/01/10	0	17.20	0	0.00	17.40	0	104	0.00%
2022/01/07	0	17.20	0	0.00	17.05	0	105	0.02%
2022/01/06	0	17.35	0	0.00	17.20	0	105	0.02%
2022/01/05	0	17.30	0	0.00	17.20	0	106	0.01%
2022/01/04	0.1	17.35	0	0.00	17.15	0.1	106	0.05%
2022/01/03	0	17.35	0	0.00	17.05	0	106	0.01%
2021/12/27	0	17.50	0	0.00	17.25	0	106	0.01%
2021/12/24	0	17.25	0	0.00	17.25	0	108	0.01%
2021/12/22	0	17.25	0	0.00	17.10	0	106	0.01%
2021/12/21	0	17.50	0	0.00	17.15	0	105	0.01%
2021/12/20	0	17.40	0	0.00	17.10	0	104	0.03%
2021/12/16	0	17.05	0	0.00	16.90	0	99	0.01%
2021/12/14	0	17.01	0	0.00	16.80	0	99	0.03%
2021/12/10	0	17.00	0	0.00	16.90	0	98	0.01%
2021/12/06	0	17.13	0	0.00	17.15	0	99	0.02%
2021/12/02	0	17.05	0	0.00	17.05	0	100	0.01%
2021/11/26	0	17.00	0	0.00	16.90	0	105	0.01%
2021/11/25	0	17.25	0	0.00	17.00	0	105	0.01%
2021/11/17	0	17.55	0	0.00	17.25	0	107	0.01%
2021/11/16	0	17.45	0	0.00	17.35	0	108	0.01%
2021/11/11	0	17.60	0	0.00	17.20	0	103	0.01%
2021/10/20	0	16.55	0	0.00	16.40	0	93	0.01%
2021/10/14	0	16.30	0	0.00	16.15	0	99	0.01%
2021/10/12	1	16.20	0	0.00	16.15	1	106	0.95%
2021/10/04	0	16.65	0	0.00	16.30	0	126	0.02%
2021/08/31	0	17.40	0	0.00	17.40	0	211	0.01%
2021/08/10	0	17.70	0	0.00	17.50	0	367	0.00%
2021/08/06	0	18.25	0	0.00	18.10	0	400	0.00%
2021/07/28	0	18.30	0	0.00	17.90	0	701	0.00%
2021/07/07	0	0.00	2	18.90	18.90	-2	1,423	-0.14%
2021/07/05	0	0.00	3	19.27	19.10	-3	1,428	-0.21%
2021/06/29	1	19.10	0	0.00	19.15	1	1,425	0.07%
2021/06/28	0	0.00	4	18.85	19.00	-4	1,424	-0.28%
2021/06/22	1	18.80	0	0.00	18.75	1	1,417	0.07%
2021/06/18	2	18.75	0	0.00	18.80	2	1,409	0.14%
2021/06/04	10	19.50	0	0.00	19.25	10	1,451	0.69%
2021/05/28	0	0.00	4	19.75	20.45	-4	1,403	-0.29%
2021/05/18	0	17.00	0	0.00	18.05	0	1,395	0.00%
2021/05/17	1	16.85	0	0.00	16.45	1	1,381	0.07%
2021/05/14	5	18.60	0	0.00	18.25	5	1,361	0.37%
2021/05/06	0	0.00	2	22.10	23.00	-2	1,187	-0.17%
2021/05/05	4	22.10	6	22.20	22.20	-2	1,117	-0.18%
2021/05/04	0	0.00	4	21.15	20.20	-4	1,060	-0.38%
2021/05/03	4	23.90	0	0.00	22.15	4	1,020	0.39%
2021/04/29	10	24.00	14	23.66	23.20	-4	973	-0.41%
2021/04/28	8	23.70	12	23.91	24.40	-4	857	-0.47%
2021/04/27	12	21.63	0	0.00	22.20	12	671	1.79%
2021/04/15	0	0.00	0.8	18.10	18.20	-0.8	383	-0.21%
2021/04/14	1	17.90	0	0.00	17.70	1	400	0.25%
2021/02/05	4	17.80	0	0.00	17.70	4	626	0.64%
2021/01/22	0	0.00	1	18.00	18.00	-1	625	-0.16%
2021/01/06	1	20.75	0	0.00	20.45	1	600	0.17%
2020/12/11	0	0.00	1	18.75	18.60	-1	484	-0.21%
2020/12/01	1	20.35	0	0.00	20.55	1	657	0.15%
2020/10/30	0	0.00	5	18.45	18.40	-5	812	-0.62%
2020/09/24	2	18.45	2	18.70	18.20	0	1,352	0.00%
2020/09/16	0	0.00	1	20.55	20.20	-1	1,378	-0.07%
2020/09/15	1	20.85	0	0.00	20.80	1	1,373	0.07%
2020/08/28	1	19.05	0	0.00	18.70	1	1,179	0.08%
2020/08/25	0	0.00	1	19.00	18.80	-1	1,192	-0.08%
2020/08/24	5	18.85	0	0.00	18.75	5	1,209	0.41%
2020/08/21	0	0.00	1	18.50	18.65	-1	1,210	-0.08%
2020/08/20	1	18.55	2	18.60	17.85	-1	1,206	-0.08%
2020/08/14	1	18.95	1	18.95	19.05	0	1,183	0.00%
2020/08/13	1	18.95	0	0.00	18.75	1	1,187	0.08%
2020/08/12	4	18.85	4	19.00	19.35	0	1,199	0.00%
2020/08/05	1	21.40	0	0.00	21.15	1	1,135	0.09%
2020/07/28	1	20.20	0	0.00	19.20	1	977	0.10%
2020/07/24	5	21.40	0	0.00	20.05	5	944	0.53%
2020/07/17	0	0.00	1	19.30	18.70	-1	859	-0.12%
2020/07/16	1	19.30	0	0.00	19.30	1	858	0.12%
2020/07/14	1	19.95	2	20.18	20.10	-1	852	-0.12%
2020/07/13	0	0.00	2	20.68	20.75	-2	838	-0.24%
2020/07/10	2	21.23	0	0.00	19.80	2	821	0.24%
2020/07/09	2	22.20	1	22.85	21.90	1	799	0.13%
2020/06/09	0	0.00	6	16.65	16.50	-6	622	-0.96%
2020/06/08	6	16.90	5	16.84	16.90	1	634	0.16%
2020/06/03	5	16.35	1	16.30	16.30	4	667	0.60%
2020/06/02	1	16.80	0	0.00	16.60	1	675	0.15%
2020/05/18	1	17.25	0	0.00	17.25	1	792	0.13%
2020/03/24	4	13.36	4	13.35	13.35	0	1,191	0.00%
2020/03/16	0	0.00	6	13.65	13.60	-6	1,104	-0.54%
2020/03/03	6	18.38	0	0.00	18.20	6	957	0.63%
2020/02/24	0	0.00	5	20.22	20.05	-5	918	-0.54%
2020/02/05	5	18.32	0	0.00	18.00	5	818	0.61%
2020/01/14	0	0.00	2	20.20	20.05	-2	741	-0.27%
2020/01/06	2	21.40	0	0.00	21.55	2	495	0.40%
2020/01/03	1	20.00	13	19.12	19.90	-12	442	-2.71%
2020/01/02	0	0.00	7	19.00	18.80	-7	387	-1.80%
2019/12/31	0	0.00	6	18.91	18.90	-6	393	-1.52%
2019/12/25	5	18.80	0	0.00	18.55	5	476	1.05%
2019/12/02	20	18.55	0	0.00	18.20	20	713	2.80%
2019/10/03	1	20.00	1	19.90	19.55	0	3,176	0.00%
2019/08/26	0	0.00	5	21.23	21.35	-5	5,435	-0.09%
2019/08/21	0	0.00	1	20.45	20.45	-1	5,339	-0.02%
2019/08/20	0	0.00	7	20.60	20.40	-7	5,345	-0.13%
2019/08/19	8	20.35	3	20.50	20.35	5	5,331	0.09%
2019/08/16	7	20.97	0	0.00	20.90	7	5,359	0.13%
2019/08/15	0	0.00	20	22.44	21.00	-20	5,316	-0.38%
2019/08/14	2	20.75	2	21.20	21.20	0	5,182	0.00%
2019/08/13	40	22.81	45	22.30	22.30	-5	5,089	-0.10%
2019/08/12	25	21.50	20	21.75	21.75	5	4,910	0.10%
2019/08/08	21	21.46	20	21.60	22.00	1	4,852	0.02%
2019/08/07	20	20.90	4	20.60	21.40	16	4,674	0.34%
2019/08/06	20	20.97	20	20.63	20.00	0	4,560	0.00%
2019/08/05	0	0.00	4	20.50	21.40	-4	4,247	-0.09%
2019/08/02	16	20.05	22	20.19	19.60	-6	4,080	-0.15%
2019/08/01	6	19.03	5	18.85	18.85	1	3,896	0.03%
2019/07/31	1	19.35	0	0.00	19.50	1	3,856	0.03%
2019/07/26	3	19.10	3	18.95	18.60	0	3,759	0.00%
2019/07/23	3	18.50	0	0.00	18.50	3	3,677	0.08%
2019/07/19	5	19.20	0	0.00	19.05	5	3,620	0.14%
2019/07/18	11	19.43	13	19.38	19.15	-2	3,553	-0.06%
2019/07/17	3	18.30	3	18.50	18.35	0	3,447	0.00%
2019/07/16	2	18.95	23	19.25	18.95	-21	3,395	-0.62%
2019/07/15	5	19.40	5	19.40	19.35	0	3,351	0.00%
2019/07/12	0	0.00	2	20.00	19.35	-2	3,312	-0.06%
2019/07/11	32	21.09	13	20.61	19.80	19	3,240	0.59%
2019/07/10	8	19.91	0	0.00	19.95	8	3,130	0.26%
2019/07/09	2	20.60	17	20.60	20.45	-15	3,072	-0.49%
2019/07/08	17	20.40	17	20.70	20.40	0	3,018	0.00%
2019/07/04	15	20.43	15	20.35	20.35	0	2,856	0.00%
2019/07/03	13	20.63	2	20.45	21.10	11	2,765	0.40%
2019/07/02	8	19.21	2	19.50	19.20	6	2,617	0.23%
2019/06/28	2	22.35	7	21.84	22.55	-5	2,432	-0.21%
2019/06/27	6	21.85	0	0.00	21.25	6	2,179	0.28%
2019/06/26	0	0.00	1	22.70	21.55	-1	2,068	-0.05%
2019/06/24	1	20.50	1	20.60	21.75	0	1,543	0.00%
2019/06/21	0	0.00	10	19.38	19.95	-10	1,361	-0.73%
2019/06/19	5	18.75	5	17.80	18.65	0	1,160	0.00%
2018/10/26	0	0.00	0.1	11.70	11.80	-0.1	109	-0.09%
2018/08/07	0	0.00	1	13.25	13.35	-1	76	-1.30%
2018/06/06	1	13.10	0	0.00	13.15	1	95	1.05%
2018/04/13	0	0.00	1	13.95	14.10	-1	148	-0.67%
2018/04/02	1	13.80	0	0.00	13.75	1	234	0.43%
2018/03/09	5	13.20	0	0.00	13.25	5	223	2.24%