佳龍 (9955)-玉山-新竹券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
30.05
漲跌
▼2.00
漲幅
-6.24%
成交量
1,450張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	29.95	0	0.00	30.05	3	2,601	0.12%
2024/05/02	1	32.65	8	32.80	32.65	-7	2,567	-0.27%
2024/04/29	17	32.61	0	0.00	32.30	17	2,548	0.67%
2024/04/25	0.1	32.00	0	0.00	31.80	0.1	2,520	0.00%
2024/04/22	0	34.75	0	0.00	34.75	0	2,451	0.00%
2024/04/19	23	39.73	25	40.93	38.50	-2	2,386	-0.08%
2024/04/18	24	40.16	18.2	39.38	38.00	5.8	1,942	0.30%
2024/04/17	27	38.08	11	37.89	38.60	16	1,684	0.95%
2024/04/16	1	34.50	26	34.83	35.10	-25	1,447	-1.73%
2024/04/15	5.2	31.05	65	31.86	31.95	-59.8	1,275	-4.69%
2024/04/12	10	28.98	0	0.00	29.05	10	1,063	0.94%
2024/04/11	40	27.85	0	0.00	28.00	40	971	4.12%
2024/04/10	8	28.27	2	28.15	28.40	6	941	0.64%
2024/04/09	33	27.17	0	28.30	28.85	33	862	3.82%
2024/04/08	6	26.93	3.1	26.46	27.35	2.9	612	0.48%
2024/04/03	1.1	26.05	0	0.00	24.90	1.1	502	0.22%
2024/04/02	1	25.15	0	0.00	25.20	1	489	0.20%
2024/04/01	0	0.00	0.1	25.50	25.55	-0.1	480	-0.02%
2024/03/29	1	24.90	1	24.75	24.75	0	458	0.00%
2024/03/12	0.1	24.48	0	0.00	24.65	0.1	410	0.02%
2024/03/08	0	0.00	6	25.17	24.90	-6	445	-1.35%
2024/03/07	3	26.30	12	25.53	25.20	-9	522	-1.72%
2024/03/04	0	0.00	1	24.30	23.90	-1	513	-0.19%
2024/02/23	4	23.45	0	0.00	23.30	4	542	0.74%
2024/02/01	1	23.80	0	0.00	23.65	1	613	0.16%
2023/12/14	0	0.00	1	24.65	24.45	-1	1,939	-0.05%
2023/12/11	0	0.00	1	24.30	24.35	-1	1,925	-0.05%
2023/12/08	1	25.00	0	0.00	24.70	1	1,920	0.05%
2023/12/04	2	26.70	2	26.80	26.75	0	1,844	0.00%
2023/12/01	0	0.00	0.1	24.90	24.85	-0.1	1,748	-0.01%
2023/11/29	0	25.65	0	0.00	25.40	0	1,728	0.00%
2023/11/28	1	24.30	0	0.00	24.40	1	1,657	0.06%
2023/11/13	1	23.20	0	0.00	23.30	1	1,587	0.06%
2023/11/09	1	23.45	0	0.00	23.35	1	1,565	0.06%
2023/11/07	3	24.57	1	24.40	24.25	2	1,548	0.13%
2023/11/03	1	25.00	0	0.00	24.95	1	1,546	0.06%
2023/11/01	5	25.38	0	0.00	25.25	5	1,556	0.32%
2023/10/30	1	27.10	1	27.25	27.10	0	1,730	0.00%
2023/10/26	3	27.50	5	27.01	26.45	-2	1,673	-0.12%
2023/10/25	2	26.55	0	0.00	26.30	2	1,583	0.13%
2023/10/24	1	26.41	1	26.60	26.15	0	1,576	0.00%
2023/10/23	1.1	27.44	2	28.13	28.05	-0.9	1,534	-0.06%
2023/10/20	17	28.04	38.1	27.72	28.05	-21.1	1,399	-1.51%
2023/10/19	2	27.45	2	26.25	26.50	0	1,129	0.00%
2023/10/18	10.1	26.31	17	26.38	26.15	-6.9	1,009	-0.69%
2023/10/17	6	24.87	0.1	24.90	25.40	5.9	833	0.71%
2023/10/16	0	0.00	1	25.00	24.80	-1	795	-0.13%
2023/10/13	0	22.85	0	0.00	22.85	0	709	0.00%
2023/10/12	1	24.05	0	0.00	23.15	1	702	0.14%
2023/10/11	1	23.00	0.1	23.00	23.00	0.9	662	0.14%
2023/10/02	0	0.00	0.5	21.60	21.50	-0.5	644	-0.07%
2023/09/07	0	0.00	0	22.20	21.90	0	695	0.00%
2023/08/18	0	0.00	5	22.10	21.80	-5	790	-0.63%
2023/08/14	0	21.60	0	0.00	21.60	0	844	0.00%
2023/08/09	0	0.00	10	22.61	22.55	-10	853	-1.17%
2023/08/08	5	23.05	0	0.00	22.95	5	859	0.58%
2023/08/02	15.1	26.57	12	26.71	27.25	3.1	897	0.34%
2023/08/01	6	24.40	0	0.00	24.90	6	868	0.69%
2023/07/27	2	24.93	1	25.10	25.00	1	1,271	0.08%
2023/07/26	1	24.10	1	24.25	24.25	0	1,256	0.00%
2023/07/21	1	23.80	0	0.00	23.80	1	1,422	0.07%
2023/07/12	1	23.10	0	0.00	23.05	1	1,487	0.07%
2023/07/07	1	23.45	7	23.35	23.35	-6	1,584	-0.38%
2023/07/04	7	24.44	0.5	24.00	24.15	6.5	1,634	0.40%
2023/06/29	1	23.85	0	0.00	23.90	1	1,817	0.06%
2023/06/16	1	24.50	0	0.00	24.40	1	2,298	0.04%
2023/06/08	0	0.00	3	25.60	25.35	-3	3,089	-0.10%
2023/06/07	2	26.25	0	0.00	25.80	2	3,084	0.06%
2023/06/06	1	25.55	0	0.00	25.50	1	3,065	0.03%
2023/06/05	1	24.90	0	0.00	25.20	1	3,064	0.03%
2023/05/30	0	0.00	0	25.10	24.90	0	3,051	0.00%
2023/05/29	1	25.10	1	25.30	25.15	0	3,048	0.00%
2023/05/26	1	25.25	0	0.00	25.30	1	3,040	0.03%
2023/05/22	1	26.00	0	0.00	26.05	1	3,068	0.03%
2023/05/19	1	25.45	0	0.00	25.45	1	3,054	0.03%
2023/05/18	1	25.85	0	0.00	25.80	1	3,034	0.03%
2023/05/16	0	26.75	0	0.00	26.70	0	2,997	0.00%
2023/05/15	1	26.00	0	0.00	26.50	1	2,989	0.03%
2023/05/12	1	26.20	0	0.00	26.45	1	2,986	0.03%
2023/05/10	1	27.40	1	27.20	27.40	0	2,945	0.00%
2023/05/09	5	26.59	0	0.00	26.70	5	2,893	0.17%
2023/05/08	8	27.21	0	0.00	26.90	8	2,866	0.28%
2023/05/05	0	0.00	12	29.31	29.55	-12	2,703	-0.44%
2023/05/04	9	27.15	2	27.13	26.90	7	2,484	0.28%
2023/05/03	1	27.55	10	27.50	26.55	-9	2,373	-0.38%
2023/05/02	1	26.30	0	0.00	26.25	1	2,304	0.04%
2023/04/28	0	0.00	4	26.58	26.70	-4	2,291	-0.17%
2023/04/27	1	26.20	0	0.00	26.65	1	2,292	0.04%
2023/04/26	10	26.56	7	26.61	26.40	3	2,299	0.13%
2023/04/25	0	0.00	1	25.00	25.00	-1	2,196	-0.05%
2023/04/24	1	24.80	0	0.00	24.90	1	2,191	0.05%
2023/04/21	3	25.27	1	24.90	24.90	2	2,203	0.09%
2023/04/20	2	25.28	0	0.00	25.25	2	2,206	0.09%
2023/04/19	4	25.76	0	0.00	25.65	4	2,215	0.18%
2023/04/18	3	25.98	0	0.00	26.00	3	2,306	0.13%
2023/04/17	2	26.15	0	0.00	26.05	2	2,346	0.09%
2023/04/14	1	27.00	0	0.00	26.75	1	2,319	0.04%
2023/04/13	0	0.00	1	27.50	26.40	-1	2,267	-0.04%
2023/04/12	0	0.00	2	27.15	26.65	-2	2,242	-0.09%
2023/04/11	0	0.00	15	26.70	26.70	-15	2,222	-0.67%
2023/04/10	2	26.50	0	26.65	26.85	2	2,215	0.09%
2023/04/07	0	0.00	5	26.60	26.70	-5	2,197	-0.23%
2023/04/06	11	26.73	0	26.95	26.50	11	2,169	0.51%
2023/03/31	10	25.50	0	0.00	25.60	10	2,030	0.49%
2023/03/23	0	0.00	3	26.93	26.15	-3	1,908	-0.16%
2023/03/21	0	0.00	0	26.70	26.65	0	1,690	0.00%
2023/03/20	2	25.90	2	26.68	25.50	0	1,556	0.00%
2023/03/17	2	25.68	11	24.92	25.30	-9	1,406	-0.64%
2023/03/16	0	0.00	10.1	25.40	25.40	-10.1	1,140	-0.88%
2023/03/15	22	23.46	21	23.02	23.10	1	1,093	0.10%
2023/03/14	0	0.00	0.1	23.80	23.80	-0.1	954	-0.01%
2023/03/13	21	22.04	0.1	22.47	21.65	20.9	918	2.28%
2023/03/08	0.1	21.30	0	0.00	21.15	0.1	844	0.01%
2023/02/02	0	0.00	13	22.80	22.00	-13	819	-1.59%
2023/01/17	13	21.96	0	0.00	21.35	13	767	1.69%
2023/01/16	0	0.00	13	22.60	22.55	-13	742	-1.75%
2023/01/13	1	21.15	0	0.00	21.10	1	691	0.14%
2023/01/11	1	21.50	0	0.00	21.40	1	684	0.15%
2023/01/10	5	22.39	0	0.00	22.15	5	667	0.75%
2023/01/09	1	22.40	0	0.00	22.90	1	658	0.15%
2023/01/06	7	22.42	2	22.83	22.65	5	633	0.79%
2023/01/05	0	0.00	21.2	23.10	23.10	-21.2	538	-3.93%
2022/12/26	0	0.00	1	20.60	20.40	-1	491	-0.20%
2022/12/23	5	20.59	0	0.00	20.55	5	495	1.01%
2022/12/19	1	21.40	0	0.00	21.10	1	500	0.20%
2022/12/16	0	0.00	1	21.50	21.55	-1	502	-0.20%
2022/12/13	4	21.08	0	0.00	20.95	4	500	0.80%
2022/12/12	13	20.88	1	21.10	20.85	12	498	2.41%
2022/12/07	1	20.35	0	0.00	20.25	1	594	0.17%
2022/12/05	0	0.00	1	19.90	20.65	-1	593	-0.17%
2022/11/17	0	0.00	1	18.65	18.50	-1	929	-0.11%
2022/11/16	1	19.55	0	0.00	18.05	1	973	0.10%
2022/11/07	0.1	17.90	0	0.00	18.05	0.1	1,057	0.01%
2022/11/03	0.2	17.60	0	0.00	17.40	0.2	1,243	0.01%
2022/10/26	0.1	16.70	0	0.00	16.65	0.1	2,086	0.00%
2022/10/25	0.1	16.90	1	16.80	16.80	-0.9	2,096	-0.04%
2022/10/19	1	17.69	4	17.41	17.60	-3	2,101	-0.14%
2022/10/17	1	16.41	0	0.00	16.85	1	2,097	0.05%
2022/10/13	1.1	16.72	0	0.00	16.50	1.1	2,093	0.05%
2022/10/12	1	17.20	2	17.30	17.30	-1	2,088	-0.05%
2022/10/07	1	18.20	0	0.00	18.20	1	2,086	0.05%
2022/10/06	1	18.35	0	0.00	18.30	1	2,088	0.05%
2022/10/05	1	18.20	0	0.00	18.25	1	2,091	0.05%
2022/09/27	0	0.00	3	18.45	18.45	-3	2,087	-0.14%
2022/09/26	2.1	18.33	0	0.00	17.75	2.1	2,085	0.10%
2022/09/23	1	19.05	40	18.87	18.85	-39	2,083	-1.87%
2022/09/22	0	0.00	3	19.75	19.25	-3	2,087	-0.14%
2022/09/21	2	19.38	0	0.00	19.15	2	2,067	0.10%
2022/09/16	1	19.75	0	0.00	20.00	1	2,076	0.05%
2022/09/08	0	0.00	1	21.00	21.35	-1	1,971	-0.05%
2022/09/07	1	20.80	0	0.00	20.65	1	1,975	0.05%
2022/09/06	0	0.00	1	21.95	21.25	-1	1,980	-0.05%
2022/09/05	1	21.55	0	0.00	21.45	1	1,965	0.05%
2022/09/01	5	23.09	12	22.98	21.75	-7	2,064	-0.34%
2022/08/31	16	22.63	0	0.00	22.60	16	2,071	0.77%
2022/08/29	30	22.65	5	22.02	21.70	25	1,971	1.27%
2022/08/26	1	21.55	2	21.60	21.55	-1	1,879	-0.05%
2022/08/25	3	21.55	1	21.80	21.70	2	1,886	0.11%
2022/08/24	2	21.35	0	0.00	21.45	2	1,877	0.11%
2022/08/23	0	0.00	2	21.63	21.65	-2	1,871	-0.11%
2022/08/17	1	21.25	0	0.00	21.25	1	1,807	0.06%
2022/08/16	1	21.55	0	0.00	21.60	1	1,806	0.06%
2022/08/15	3	22.60	3	22.85	21.85	0	1,792	0.00%
2022/08/12	0	0.00	2	21.65	21.55	-2	1,763	-0.11%
2022/08/11	0	0.00	1	21.30	21.40	-1	1,750	-0.06%
2022/08/10	8.2	22.79	1	23.40	21.80	7.2	1,759	0.41%
2022/08/09	0.2	22.25	2	22.25	22.25	-1.9	1,580	-0.12%
2022/08/08	1	20.30	0	0.00	20.25	1	1,470	0.07%
2022/08/04	0	0.00	1	22.80	22.20	-1	1,393	-0.07%
2022/08/03	1	23.10	0	0.00	23.15	1	1,198	0.08%
2022/07/19	1	19.70	0	0.00	19.60	1	963	0.10%
2022/07/06	0.1	19.20	0	0.00	18.90	0.1	1,596	0.00%
2022/07/04	0.1	18.70	0	0.00	18.90	0.1	1,916	0.00%
2022/07/01	0.2	19.18	2	18.70	18.25	-1.8	1,960	-0.09%
2022/06/30	2.1	20.36	0	0.00	19.20	2.1	2,010	0.10%
2022/06/21	0.1	19.95	0	0.00	20.80	0.1	2,932	0.00%
2022/06/13	4	23.65	14	23.48	23.10	-10	4,006	-0.25%
2022/06/09	6	24.30	2	24.30	25.10	4	3,883	0.10%
2022/05/11	2	22.85	0	0.00	23.15	2	6,375	0.03%
2022/04/27	1	24.60	0	0.00	25.60	1	6,215	0.02%
2022/04/26	0	0.00	1	25.95	25.50	-1	6,187	-0.02%
2022/04/22	3	28.02	3	27.65	27.50	0	6,114	0.00%
2022/04/20	0	0.00	2	29.40	28.50	-2	6,015	-0.03%
2022/04/19	1	30.20	5	30.30	29.95	-4	5,958	-0.07%
2022/04/18	3	31.00	3	32.25	30.35	0	5,914	0.00%
2022/04/15	5	32.12	2	32.40	31.45	3	5,843	0.05%
2022/04/14	4	33.49	3	34.47	32.55	1	5,766	0.02%
2022/04/13	3	33.22	4	32.15	32.50	-1	5,595	-0.02%
2022/04/12	4	33.54	1	33.30	32.70	3	5,550	0.05%
2022/04/11	2	32.93	7.1	33.94	32.40	-5.1	5,445	-0.09%
2022/04/08	0	0.00	5	31.02	30.95	-5	5,155	-0.10%
2022/04/07	2	30.83	2	30.10	29.95	0	5,114	0.00%
2022/04/06	4	31.23	3	31.67	31.20	1	5,063	0.02%
2022/04/01	0	0.00	1	32.45	31.55	-1	5,002	-0.02%
2022/03/31	4	32.13	6	32.73	31.35	-2	4,932	-0.04%
2022/03/30	1	30.95	0	0.00	31.15	1	4,802	0.02%
2022/03/29	1	32.10	0	0.00	32.15	1	4,743	0.02%
2022/03/28	0	0.00	1	32.40	33.15	-1	4,622	-0.02%
2022/03/25	5	31.96	4.1	31.70	31.35	0.9	4,502	0.02%
2022/03/24	7	32.86	3.8	33.10	33.15	3.2	4,337	0.07%
2022/03/23	19	33.06	16.1	33.07	32.00	2.9	4,029	0.07%
2022/03/22	2	30.75	3.1	31.32	31.50	-1.1	3,443	-0.03%
2022/03/21	0	0.00	8.1	28.65	28.65	-8.1	3,343	-0.24%
2022/03/18	0	0.00	3.1	26.03	26.05	-3.1	3,263	-0.09%
2022/03/17	50	24.00	50	23.82	23.70	0	3,009	0.00%
2022/03/16	2	24.25	4	24.25	24.45	-2	2,953	-0.07%
2022/03/14	0	0.00	0	25.00	25.00	0	2,819	0.00%
2022/03/10	1	23.80	5	23.60	24.10	-4	2,778	-0.14%
2022/03/09	0.1	24.30	0	0.00	24.60	0.1	2,753	0.00%
2022/03/08	5	25.90	0	0.00	24.00	5	2,734	0.18%
2022/03/07	0	0.00	5.1	26.55	26.00	-5.1	2,691	-0.19%
2022/03/04	1	24.95	2	25.00	24.55	-1	2,612	-0.04%
2022/03/03	3	24.28	4	24.70	24.30	-1	2,577	-0.04%
2022/03/02	6	25.68	3	25.05	25.10	3	2,549	0.12%
2022/03/01	7	25.27	1	24.60	24.85	6	2,502	0.24%
2022/02/25	6	28.23	3	26.30	26.50	3	2,429	0.12%
2022/02/24	8	28.51	12.4	29.01	29.05	-4.4	2,319	-0.19%
2022/02/23	16.1	26.16	6	26.49	26.45	10.1	1,901	0.53%
2022/02/22	6	24.92	9.9	25.18	25.60	-3.9	1,109	-0.35%
2022/02/21	8	23.21	1	23.90	23.30	7	737	0.95%
2022/02/18	0	0.00	2	22.60	22.60	-2	437	-0.46%
2022/02/17	0	0.00	10.7	20.02	20.55	-10.7	361	-2.96%
2022/02/16	5.2	19.41	0	0.00	18.70	5.2	212	2.45%
2022/01/26	0	16.85	0	0.00	16.75	0	76	0.01%
2022/01/25	0	16.90	0	0.00	16.70	0	77	0.01%
2022/01/06	0.1	17.30	0	0.00	17.20	0.1	105	0.10%
2022/01/05	0	17.35	0	0.00	17.20	0	106	0.03%
2021/12/27	0.1	17.39	0	0.00	17.25	0.1	106	0.10%
2021/12/21	0.1	17.30	0	0.00	17.15	0.1	105	0.05%
2021/12/17	0.2	17.37	0	0.00	17.40	0.2	103	0.16%
2021/12/13	0.2	17.15	0	0.00	16.90	0.2	99	0.20%
2021/11/29	0.6	16.83	0	0.00	16.75	0.6	104	0.57%
2021/11/26	0	17.00	0	0.00	16.90	0	105	0.02%
2021/11/22	0.1	17.50	0	0.00	17.35	0.1	105	0.09%
2021/11/18	0.1	17.55	0	0.00	17.30	0.1	106	0.09%
2021/10/19	0.4	16.60	0	0.00	16.45	0.4	95	0.43%
2021/10/12	0.1	16.30	0	0.00	16.15	0.1	106	0.09%
2021/10/08	0.1	16.70	0	0.00	16.50	0.1	108	0.09%
2021/10/06	0.1	16.50	0	0.00	16.30	0.1	117	0.08%
2021/10/01	0.1	16.75	0	0.00	16.40	0.1	128	0.08%
2021/09/08	0.3	16.90	0	0.00	16.55	0.3	197	0.13%
2021/07/19	1	18.60	0	0.00	18.85	1	1,343	0.07%
2021/06/29	2	19.30	0	0.00	19.15	2	1,425	0.14%
2021/06/01	0	0.00	2	19.55	19.95	-2	1,435	-0.14%
2021/05/31	0	0.00	2	20.70	19.85	-2	1,428	-0.14%
2021/05/28	4	19.78	0	0.00	20.45	4	1,403	0.29%
2021/05/17	0	0.00	12	17.20	16.45	-12	1,381	-0.87%
2021/05/14	0	0.00	1	18.20	18.25	-1	1,361	-0.07%
2021/05/13	3	19.00	0	0.00	19.15	3	1,349	0.22%
2021/05/12	0	0.00	9	20.73	19.55	-9	1,334	-0.67%
2021/05/11	2	23.00	0	0.00	21.65	2	1,307	0.15%
2021/05/10	19	24.17	7	24.05	23.60	12	1,281	0.94%
2021/05/07	7	23.69	0	0.00	23.40	7	1,217	0.57%
2021/05/03	0.7	23.13	4	22.85	22.15	-3.3	1,020	-0.32%
2021/04/29	2.3	24.30	2	24.70	23.20	0.3	973	0.03%
2021/04/28	3	23.55	1	24.00	24.40	2	857	0.23%
2021/04/27	1	21.90	2	21.45	22.20	-1	671	-0.15%
2021/04/26	1	20.15	0	0.00	20.20	1	516	0.19%
2021/04/21	0.1	18.85	0	0.00	18.65	0.1	381	0.01%
2021/04/12	0.1	18.71	0	0.00	18.15	0.1	448	0.03%
2021/03/31	0.1	18.25	0	0.00	18.05	0.1	457	0.02%
2021/03/15	0	18.65	0	0.00	18.60	0	544	0.01%
2021/01/05	0	0.00	1	21.60	21.10	-1	602	-0.17%
2021/01/04	0	0.00	1	20.10	20.75	-1	561	-0.18%
2020/12/29	1	19.90	0	0.00	19.85	1	544	0.18%
2020/12/21	3	21.33	1	21.30	20.80	2	550	0.36%
2020/12/18	3	20.43	1	19.95	20.65	2	508	0.39%
2020/12/17	4	19.70	0	0.00	19.85	4	467	0.86%
2020/12/09	0	0.00	1	19.05	18.95	-1	676	-0.15%
2020/12/04	0	0.00	1	19.60	19.55	-1	691	-0.14%
2020/12/02	1	20.50	0	0.00	19.70	1	684	0.15%
2020/12/01	1	20.45	1	20.20	20.55	0	657	0.00%
2020/09/23	1	19.80	0	0.00	19.60	1	1,353	0.07%
2020/09/18	0	0.00	10	20.88	20.50	-10	1,380	-0.72%
2020/09/15	10	20.60	0	0.00	20.80	10	1,373	0.73%
2020/09/14	1	22.00	3	22.87	20.95	-2	1,353	-0.15%
2020/09/11	1	21.25	1	21.25	21.25	0	1,182	0.00%
2020/09/10	1	19.40	4	19.50	19.35	-3	1,159	-0.26%
2020/09/09	0	0.00	1	19.90	19.90	-1	1,159	-0.09%
2020/09/08	0	0.00	9	19.41	19.50	-9	1,154	-0.78%
2020/09/07	0	0.00	2	19.15	19.25	-2	1,151	-0.17%
2020/08/28	1	18.90	0	0.00	18.70	1	1,179	0.08%
2020/08/27	2	19.15	0	0.00	19.05	2	1,182	0.17%
2020/08/25	4	18.90	0	0.00	18.80	4	1,192	0.34%
2020/08/24	2	18.60	0	0.00	18.75	2	1,209	0.17%
2020/08/20	1	18.60	0	0.00	17.85	1	1,206	0.08%
2020/08/13	0	0.00	15	19.40	18.75	-15	1,187	-1.26%
2020/08/12	3	18.95	0	0.00	19.35	3	1,199	0.25%
2020/08/11	3	19.98	5	19.60	19.65	-2	1,231	-0.16%
2020/08/10	0	0.00	2	22.20	20.55	-2	1,216	-0.16%
2020/08/07	5	21.50	0	0.00	21.75	5	1,188	0.42%
2020/08/05	13	21.89	0	0.00	21.15	13	1,135	1.15%
2020/07/30	20	20.40	15	20.13	20.25	5	1,064	0.47%
2020/07/29	0	0.00	1	21.10	20.70	-1	1,043	-0.10%
2020/07/27	1	20.15	9	20.60	20.15	-8	956	-0.84%
2020/07/13	0	0.00	1	20.15	20.75	-1	838	-0.12%
2020/07/09	0	0.00	2	21.70	21.90	-2	799	-0.25%
2020/07/08	22	21.88	13	22.22	22.15	9	734	1.22%
2020/07/07	3	19.80	1	20.60	20.60	2	649	0.31%
2020/06/05	0.2	16.75	0	0.00	16.55	0.2	633	0.03%
2020/06/04	0	0.00	3	16.05	16.10	-3	643	-0.47%
2020/06/01	3	16.85	0	0.00	16.85	3	676	0.44%
2020/05/20	1	16.70	1	16.75	16.70	0	770	0.00%
2020/05/19	0	0.00	1	16.40	16.75	-1	775	-0.13%
2020/05/18	2	17.25	0	0.00	17.25	2	792	0.25%
2020/05/13	0.1	15.95	0	0.00	15.60	0.1	736	0.01%
2020/03/25	15	13.78	15	13.60	13.45	0	1,205	0.00%
2020/03/23	0	0.00	1	12.70	12.70	-1	1,177	-0.08%
2020/03/18	1	12.00	0	0.00	12.10	1	1,138	0.09%
2020/03/09	5	18.83	5	19.00	19.10	0	1,011	0.00%
2020/03/02	0	0.00	1	18.50	18.50	-1	948	-0.11%
2020/02/26	1	19.00	0	0.00	18.85	1	921	0.11%
2020/02/19	1	18.70	0	0.00	18.70	1	848	0.12%
2020/02/13	0	0.00	1	18.30	18.20	-1	810	-0.12%
2020/02/05	1	18.00	0	0.00	18.00	1	818	0.12%
2020/01/15	0	0.00	1	20.60	20.60	-1	755	-0.13%
2020/01/10	1	20.30	0	0.00	20.30	1	708	0.14%
2020/01/09	1	21.00	0	0.00	20.95	1	686	0.15%
2020/01/08	0	0.00	5	22.00	22.00	-5	635	-0.79%
2020/01/06	5	21.60	0	0.00	21.55	5	495	1.01%
2019/11/29	0	0.00	1	18.20	18.30	-1	728	-0.14%
2019/09/25	1	20.10	1	19.95	19.90	0	3,580	0.00%
2019/09/17	0	0.00	2	19.35	19.30	-2	4,636	-0.04%
2019/09/16	2	19.70	0	0.00	19.50	2	4,722	0.04%
2019/09/12	0	0.00	10	19.20	19.30	-10	4,812	-0.21%
2019/09/09	1	20.35	1	20.30	20.35	0	5,144	0.00%
2019/09/06	2	20.25	0	0.00	20.20	2	5,225	0.04%
2019/09/05	9	20.73	1	21.15	20.65	8	5,313	0.15%
2019/09/04	0	0.00	7	21.00	20.85	-7	5,311	-0.13%
2019/09/03	3	20.80	38	20.93	21.05	-35	5,317	-0.66%
2019/09/02	7	21.24	0	0.00	20.90	7	5,357	0.13%
2019/08/30	8	20.80	0	0.00	20.95	8	5,404	0.15%
2019/08/29	21	21.15	0	0.00	21.10	21	5,420	0.39%
2019/08/22	0	0.00	2	20.20	20.30	-2	5,354	-0.04%
2019/08/21	3	20.45	0	0.00	20.45	3	5,339	0.06%
2019/08/16	0	0.00	9	21.09	20.90	-9	5,359	-0.17%
2019/08/14	4	21.08	0	0.00	21.20	4	5,182	0.08%
2019/08/13	45	22.33	45	22.91	22.30	0	5,089	0.00%
2019/08/12	3	21.50	1	21.50	21.75	2	4,910	0.04%
2019/08/08	1	21.80	1	21.55	22.00	0	4,852	0.00%
2019/08/07	5	20.50	12	20.48	21.40	-7	4,674	-0.15%
2019/08/06	16	22.23	4	21.80	20.00	12	4,560	0.26%
2019/08/02	2	20.15	0	0.00	19.60	2	4,080	0.05%
2019/08/01	2	18.95	2	19.15	18.85	0	3,896	0.00%
2019/07/31	2	19.25	0	0.00	19.50	2	3,856	0.05%
2019/07/23	0	0.00	6	18.95	18.50	-6	3,677	-0.16%
2019/07/04	1	20.15	1	20.65	20.35	0	2,856	0.00%
2019/06/28	6	22.79	10	22.33	22.55	-4	2,432	-0.16%
2019/06/27	5	21.61	1	21.70	21.25	4	2,179	0.18%
2019/06/26	5	21.50	25	22.38	21.55	-20	2,068	-0.97%
2019/06/25	33	22.64	28	21.91	23.00	5	1,807	0.28%
2019/06/24	30	21.61	11	20.54	21.75	19	1,543	1.23%
2019/06/21	3	19.75	1	19.45	19.95	2	1,361	0.15%
2019/06/20	1	18.75	1	19.10	19.15	0	1,267	0.00%
2019/06/19	2	18.30	2	18.80	18.65	0	1,160	0.00%
2019/06/18	10	18.85	10	17.95	17.70	0	1,078	0.00%
2019/06/17	1	18.75	1	19.00	19.40	0	913	0.00%
2019/06/14	5	17.50	5	17.60	18.35	0	769	0.00%
2019/06/13	3	16.95	3	17.52	17.25	0	677	0.00%
2019/05/28	0	0.00	1	13.10	13.10	-1	168	-0.59%
2019/05/27	1	13.85	0	0.00	13.25	1	163	0.61%
2019/05/24	0	0.00	2	13.15	13.05	-2	134	-1.48%
2019/05/23	2	14.60	2	15.20	13.55	0	122	0.00%
2019/03/26	0	0.00	1	13.35	13.30	-1	39	-2.50%
2019/02/18	1	12.75	0	0.00	12.60	1	36	2.76%
2018/04/02	0	0.00	1	13.70	13.75	-1	234	-0.43%
2018/03/27	3	14.33	0	0.00	14.40	3	241	1.24%
2018/03/08	0	0.00	1	13.20	13.30	-1	224	-0.45%
2018/03/06	2	13.35	2	13.50	13.35	0	224	0.00%