佳龍 (9955)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
768張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	32.80	0	0.00	32.65	0.2	2,567	0.01%
2024/04/30	0.2	32.37	3	31.95	32.55	-2.9	2,557	-0.11%
2024/04/29	0.1	32.57	0	0.00	32.30	0.1	2,548	0.00%
2024/04/26	1.2	32.79	0	0.00	33.00	1.2	2,539	0.05%
2024/04/25	2	31.66	0	0.00	31.80	2	2,520	0.08%
2024/04/24	0.2	32.80	3	32.25	32.85	-2.8	2,509	-0.11%
2024/04/23	2.5	32.02	1	31.60	32.00	1.4	2,489	0.06%
2024/04/22	2.5	35.41	2	36.25	34.75	0.5	2,451	0.02%
2024/04/19	16.4	40.84	6.5	40.61	38.50	9.9	2,386	0.41%
2024/04/18	13	39.77	1.7	40.14	38.00	11.3	1,942	0.58%
2024/04/17	7	38.16	5	38.22	38.60	2	1,684	0.12%
2024/04/16	3	34.75	7.3	35.09	35.10	-4.3	1,447	-0.30%
2024/04/15	0.1	31.95	2.1	31.93	31.95	-2	1,275	-0.16%
2024/04/12	6	28.92	1	29.10	29.05	5	1,063	0.47%
2024/04/10	0	0.00	1	28.50	28.40	-1	941	-0.11%
2024/04/09	6	27.51	1	28.35	28.85	5	862	0.58%
2024/04/08	0	0.00	0.1	27.35	27.35	-0.1	612	-0.01%
2024/04/01	9	25.58	9	25.42	25.55	0	480	0.00%
2024/03/29	3	24.80	3	25.10	24.75	0	458	0.00%
2024/03/14	1	24.00	1	23.70	23.40	0	413	0.00%
2024/03/12	0	24.55	2	24.65	24.65	-2	410	-0.48%
2024/03/11	0.2	25.40	0	0.00	25.15	0.2	414	0.04%
2024/03/08	1.2	24.78	1	25.10	24.90	0.2	445	0.04%
2024/03/07	3.6	25.43	2.9	25.56	25.20	0.7	522	0.14%
2024/03/06	0.9	24.75	1	24.75	24.70	-0.1	457	-0.02%
2024/03/05	1	24.30	0	0.00	24.25	1	451	0.22%
2024/03/04	0	0.00	5	23.90	23.90	-5	513	-0.97%
2024/01/30	0	23.50	0	0.00	23.30	0	638	0.00%
2023/12/28	0	0.00	20	24.85	24.50	-20	1,975	-1.01%
2023/12/15	20	24.60	0	0.00	24.50	20	1,942	1.03%
2023/12/11	0	24.40	0	0.00	24.35	0	1,925	0.00%
2023/12/05	0	25.60	0	0.00	25.50	0	1,891	0.00%
2023/12/04	10	26.80	10	27.05	26.75	0	1,844	0.00%
2023/11/30	1	25.10	1	24.95	24.90	0	1,741	0.00%
2023/11/10	1	23.60	1	23.80	23.55	0	1,582	0.00%
2023/11/08	0	0.00	1	24.25	23.95	-1	1,555	-0.06%
2023/11/06	1	25.00	1	25.20	24.90	0	1,550	0.00%
2023/11/03	0	24.95	0	0.00	24.95	0	1,546	0.00%
2023/11/02	1	25.20	1	25.30	25.25	0	1,532	0.00%
2023/11/01	0	25.35	0	0.00	25.25	0	1,556	0.00%
2023/10/31	0	26.70	0	0.00	26.10	0	1,565	0.00%
2023/10/30	0	0.00	1	27.50	27.10	-1	1,730	-0.06%
2023/10/27	1	26.10	2	26.33	26.10	-1	1,691	-0.06%
2023/10/26	1	26.45	0	0.00	26.45	1	1,673	0.06%
2023/10/24	0	26.60	1	26.80	26.15	-1	1,576	-0.06%
2023/10/23	4	28.08	9	27.78	28.05	-5	1,534	-0.33%
2023/10/20	11	28.22	4	27.79	28.05	7	1,399	0.50%
2023/10/19	7	26.41	10	26.98	26.50	-3	1,129	-0.27%
2023/10/18	5	26.71	7	26.54	26.15	-2	1,009	-0.20%
2023/10/17	1	23.95	2	23.78	25.40	-1	833	-0.12%
2023/10/16	3	24.90	6	25.08	24.80	-3	795	-0.38%
2023/10/13	1	22.85	0	0.00	22.85	1	709	0.14%
2023/10/12	3	23.13	3	23.33	23.15	0	702	0.00%
2023/10/04	1	20.90	0	0.00	20.95	1	643	0.16%
2023/10/03	3	21.30	0	0.00	21.35	3	642	0.47%
2023/09/28	0.1	21.74	0	0.00	21.50	0.1	645	0.02%
2023/08/31	0	0.00	1	22.40	22.40	-1	733	-0.14%
2023/08/25	0	22.00	0	0.00	21.85	0	747	0.01%
2023/08/16	0.1	22.00	0	0.00	21.85	0.1	808	0.01%
2023/08/14	0.1	21.55	0	0.00	21.60	0.1	844	0.01%
2023/08/11	1	22.30	0	0.00	22.25	1	859	0.12%
2023/08/08	0	0.00	3	23.02	22.95	-3	859	-0.35%
2023/08/07	1.1	23.09	5	22.98	22.95	-3.9	880	-0.45%
2023/08/04	5	24.55	0	0.00	24.55	5	892	0.56%
2023/08/02	17	26.01	11	26.96	27.25	6	897	0.67%
2023/07/31	0	23.95	0	0.00	23.85	0	1,101	0.00%
2023/07/27	2	24.68	2	24.98	25.00	0	1,271	0.00%
2023/07/26	0	0.00	1	24.60	24.25	-1	1,256	-0.08%
2023/07/10	0.1	23.35	0	0.00	23.10	0.1	1,564	0.01%
2023/07/03	0.1	23.50	0.2	23.75	23.35	-0.1	1,770	-0.01%
2023/06/30	0.1	23.70	0	0.00	23.80	0.1	1,805	0.00%
2023/06/29	0.2	23.98	0	0.00	23.90	0.2	1,817	0.01%
2023/06/28	0	0.00	1	24.10	24.10	-1	1,827	-0.05%
2023/06/21	0.1	24.10	0	0.00	24.15	0.1	1,920	0.00%
2023/06/20	0.1	24.40	0	0.00	24.20	0.1	2,075	0.00%
2023/06/14	0.1	25.00	0	0.00	24.90	0.1	2,717	0.00%
2023/06/12	1	25.05	0	0.00	25.00	1	2,936	0.03%
2023/06/09	0	0.00	5	25.35	25.40	-5	2,985	-0.17%
2023/06/06	0	0.00	2	25.40	25.50	-2	3,065	-0.07%
2023/05/29	0.1	25.15	0	0.00	25.15	0.1	3,048	0.00%
2023/05/26	2	25.25	0	0.00	25.30	2	3,040	0.07%
2023/05/25	0.1	25.83	0	0.00	25.65	0.1	3,040	0.00%
2023/05/23	0	0.00	1	26.20	26.15	-1	3,075	-0.03%
2023/05/19	1	25.35	0	0.00	25.45	1	3,054	0.03%
2023/05/18	0.1	26.05	0	0.00	25.80	0.1	3,034	0.00%
2023/05/17	0.1	26.20	0	0.00	26.35	0.1	3,019	0.00%
2023/05/11	0	0.00	1	26.55	26.65	-1	2,974	-0.03%
2023/05/09	0.1	26.60	0	0.00	26.70	0.1	2,893	0.00%
2023/05/08	17.2	28.20	7	27.05	26.90	10.2	2,866	0.35%
2023/05/05	4	29.31	12.4	29.13	29.55	-8.4	2,703	-0.31%
2023/05/04	3	27.33	4	27.56	26.90	-1	2,484	-0.04%
2023/05/03	5	26.58	5	27.22	26.55	0	2,373	0.00%
2023/05/02	1	26.30	0	0.00	26.25	1	2,304	0.04%
2023/04/27	4	26.80	7	26.40	26.65	-3	2,292	-0.13%
2023/04/26	6	26.49	5	26.53	26.40	1	2,299	0.04%
2023/04/24	0	0.00	1	24.55	24.90	-1	2,191	-0.05%
2023/04/21	1	25.40	0	0.00	24.90	1	2,203	0.05%
2023/04/20	0	0.00	1	25.20	25.25	-1	2,206	-0.05%
2023/04/19	1	26.15	0	0.00	25.65	1	2,215	0.05%
2023/04/18	1	26.05	1	26.05	26.00	0	2,306	0.00%
2023/04/17	1.2	26.08	0	0.00	26.05	1.2	2,346	0.05%
2023/04/14	4	27.25	4	27.60	26.75	0	2,319	0.00%
2023/04/07	1	26.10	1	26.60	26.70	0	2,197	0.00%
2023/04/06	7	27.26	6	27.30	26.50	1	2,169	0.05%
2023/03/31	4	25.53	4	25.58	25.60	0	2,030	0.00%
2023/03/27	0	0.00	1	26.00	25.65	-1	1,963	-0.05%
2023/03/24	1	26.25	0	0.00	26.25	1	1,950	0.05%
2023/03/23	8	26.67	6	27.13	26.15	2	1,908	0.10%
2023/03/21	4	26.70	3	25.32	26.65	1	1,690	0.06%
2023/03/20	41	25.79	41	25.73	25.50	0	1,556	0.00%
2023/03/17	10	24.95	13	25.00	25.30	-3	1,406	-0.21%
2023/03/16	2	24.80	0.3	25.40	25.40	1.7	1,140	0.15%
2023/03/15	29	23.31	32.1	23.10	23.10	-3.1	1,093	-0.28%
2023/03/14	1	23.15	2.2	23.80	23.80	-1.2	954	-0.12%
2023/03/13	32	21.98	27	21.90	21.65	5	918	0.54%
2023/02/24	0.1	21.20	0	0.00	21.10	0.1	840	0.01%
2023/02/23	1.1	21.30	0	0.00	21.30	1.1	837	0.13%
2023/02/16	0.1	20.80	0	0.00	20.75	0.1	816	0.01%
2023/02/13	0	0.00	1	20.65	20.65	-1	821	-0.12%
2023/02/10	1.1	20.91	0	0.00	20.65	1.1	822	0.13%
2023/02/09	0	21.40	1	21.35	21.25	-1	823	-0.12%
2023/02/06	1.1	21.11	0	0.00	21.05	1.1	836	0.13%
2023/02/02	1	22.00	0	0.00	22.00	1	819	0.12%
2023/02/01	0	0.00	1	21.85	21.75	-1	781	-0.13%
2023/01/31	1	21.70	0	0.00	21.75	1	782	0.13%
2023/01/17	0	0.00	2	22.18	21.35	-2	767	-0.26%
2023/01/16	2	22.90	2.1	21.98	22.55	-0.1	742	-0.01%
2023/01/13	1	21.40	1	21.50	21.10	0	691	0.00%
2023/01/11	1	21.85	0	0.00	21.40	1	684	0.15%
2023/01/09	2	23.00	2	22.53	22.90	0	658	0.00%
2023/01/06	4	22.98	1	22.35	22.65	3	633	0.47%
2023/01/05	0	0.00	2.2	22.67	23.10	-2.2	538	-0.41%
2022/12/29	1	19.80	0	0.00	19.90	1	483	0.21%
2022/12/19	0.5	21.50	2	21.15	21.10	-1.5	500	-0.30%
2022/12/06	0.1	20.55	0	0.00	20.45	0.1	611	0.02%
2022/12/05	0	0.00	1	20.80	20.65	-1	593	-0.17%
2022/12/02	1	19.60	1	20.75	19.85	0	586	0.00%
2022/12/01	0	0.00	1	19.35	19.15	-1	561	-0.18%
2022/11/29	0	18.65	1	18.80	18.60	-1	615	-0.16%
2022/11/25	0	0.00	1	18.20	18.30	-1	712	-0.14%
2022/11/23	0.2	18.23	1	18.25	18.30	-0.8	813	-0.10%
2022/11/21	0	18.35	0	0.00	18.35	0	913	0.00%
2022/11/18	2	18.40	0	0.00	18.35	2	924	0.22%
2022/11/17	1	18.15	0	0.00	18.50	1	929	0.11%
2022/11/16	2	18.95	1	19.50	18.05	1	973	0.10%
2022/11/15	1	18.30	0	0.00	18.35	1	953	0.10%
2022/11/11	0	17.85	0	0.00	17.70	0	972	0.00%
2022/11/10	0.1	17.90	0	0.00	17.85	0.1	978	0.01%
2022/10/28	0	17.00	0	0.00	16.80	0	1,667	0.00%
2022/10/26	0.1	16.71	1	16.55	16.65	-0.9	2,086	-0.04%
2022/10/21	0	0.00	8	16.74	16.70	-8	2,098	-0.38%
2022/10/20	1.1	16.99	1	17.00	16.90	0.1	2,098	0.01%
2022/10/19	9	17.80	0	0.00	17.60	9	2,101	0.43%
2022/10/18	0	17.10	1	16.90	16.90	-1	2,092	-0.05%
2022/10/17	0	16.60	0	0.00	16.85	0	2,097	0.00%
2022/10/13	2.3	16.75	1.4	16.97	16.50	0.9	2,093	0.04%
2022/10/12	0.4	17.40	0	0.00	17.30	0.4	2,088	0.02%
2022/10/11	2.1	17.49	0.4	17.80	17.40	1.7	2,089	0.08%
2022/10/07	0	18.30	0	0.00	18.20	0	2,086	0.00%
2022/10/04	0	0.00	1	18.20	18.35	-1	2,091	-0.05%
2022/10/03	0.1	18.00	0	0.00	17.75	0.1	2,087	0.00%
2022/09/30	2	17.73	1	17.85	18.00	1	2,089	0.05%
2022/09/28	0.1	17.97	0	0.00	17.50	0.1	2,090	0.01%
2022/09/27	1.2	17.94	1	18.20	18.45	0.2	2,087	0.01%
2022/09/26	5	18.20	2	18.88	17.75	3	2,085	0.14%
2022/09/21	0	19.35	0	0.00	19.15	0	2,067	0.00%
2022/09/19	1	19.50	2	19.70	19.60	-1	2,078	-0.05%
2022/09/16	0	20.00	0	0.00	20.00	0	2,076	0.00%
2022/09/15	2	20.98	0	0.00	20.55	2	2,057	0.10%
2022/09/14	6	21.00	5	21.50	21.00	1	2,050	0.05%
2022/09/13	0	0.00	1	21.65	21.00	-1	1,981	-0.05%
2022/09/12	1	21.30	0	0.00	21.30	1	1,969	0.05%
2022/09/07	1	20.80	1	20.60	20.65	0	1,975	0.00%
2022/09/06	0	0.00	1	22.40	21.25	-1	1,980	-0.05%
2022/09/05	1	21.80	1	21.80	21.45	0	1,965	0.00%
2022/08/30	6	22.50	6.1	22.76	22.80	-0.1	2,037	0.00%
2022/08/29	4	21.70	5	22.18	21.70	-1	1,971	-0.05%
2022/08/26	1	21.70	1	21.55	21.55	0	1,879	0.00%
2022/08/25	1	21.40	1	21.70	21.70	0	1,886	0.00%
2022/08/23	0	0.00	3	21.63	21.65	-3	1,871	-0.16%
2022/08/22	1	20.85	0	0.00	20.80	1	1,826	0.05%
2022/08/19	2	21.53	0	0.00	21.20	2	1,824	0.11%
2022/08/18	0	0.00	0.1	21.50	21.50	-0.1	1,820	0.00%
2022/08/17	1	21.30	0	0.00	21.25	1	1,807	0.06%
2022/08/12	0	0.00	11	21.65	21.55	-11	1,763	-0.62%
2022/08/11	0	0.00	10	21.30	21.40	-10	1,750	-0.57%
2022/08/10	4	22.48	4	22.85	21.80	0	1,759	0.00%
2022/08/09	22	22.01	1.2	22.04	22.25	20.8	1,580	1.32%
2022/08/08	1	20.40	25	20.60	20.25	-24	1,470	-1.63%
2022/08/04	1	22.30	1	22.20	22.20	0	1,393	0.00%
2022/08/03	32	22.27	7.1	22.74	23.15	24.9	1,198	2.08%
2022/08/02	0	0.00	1	21.50	21.60	-1	852	-0.12%
2022/07/29	0.1	19.20	0	0.00	19.00	0.1	807	0.01%
2022/07/28	0.1	19.05	0	0.00	18.95	0.1	824	0.01%
2022/07/26	0.2	19.63	0	0.00	19.10	0.2	858	0.02%
2022/07/25	0	0.00	0.1	20.20	20.25	-0.1	867	-0.01%
2022/07/15	0	19.35	0	0.00	19.35	0	1,056	0.00%
2022/07/14	0.1	19.03	0	0.00	19.35	0.1	1,112	0.01%
2022/07/05	0	0.00	0.4	19.51	19.60	-0.4	1,882	-0.02%
2022/07/04	0	0.00	0	19.40	18.90	0	1,916	0.00%
2022/07/01	2.1	18.90	0	0.00	18.25	2.1	1,960	0.11%
2022/06/30	1.1	19.34	1	19.60	19.20	0.1	2,010	0.00%
2022/06/29	0.1	20.45	0	0.00	20.15	0.1	2,066	0.00%
2022/06/28	0	0.00	4	21.00	20.60	-4	2,193	-0.18%
2022/06/24	0	0.00	4	20.10	20.10	-4	2,356	-0.17%
2022/06/23	1	19.55	0	0.00	19.65	1	2,470	0.04%
2022/06/22	1.1	19.72	0	0.00	19.70	1.1	2,630	0.04%
2022/06/21	0.1	19.85	0	0.00	20.80	0.1	2,932	0.00%
2022/06/20	2	19.40	0	0.00	19.35	2	3,506	0.06%
2022/06/13	5	24.07	6	24.07	23.10	-1	4,006	-0.02%
2022/06/10	3	24.15	2	25.23	24.00	1	3,988	0.03%
2022/06/09	1	24.40	1	24.70	25.10	0	3,883	0.00%
2022/06/02	1	23.15	1	22.80	22.80	0	3,917	0.00%
2022/05/31	0	0.00	1	22.65	22.70	-1	4,014	-0.02%
2022/05/30	1	23.00	0	0.00	23.00	1	4,039	0.02%
2022/05/26	0	0.00	1	22.20	22.20	-1	4,143	-0.02%
2022/05/24	0	0.00	2	23.35	22.65	-2	4,659	-0.04%
2022/05/23	2	23.33	0	0.00	23.60	2	5,440	0.04%
2022/05/20	0	0.00	3	23.10	23.00	-3	5,805	-0.05%
2022/05/19	0	0.00	1	23.10	22.95	-1	6,095	-0.02%
2022/05/18	1	24.00	1	24.90	23.70	0	6,156	0.00%
2022/05/16	0	0.00	4.1	23.10	23.15	-4.1	6,371	-0.06%
2022/05/12	0	0.00	0	23.00	22.45	0	6,389	0.00%
2022/05/06	1	24.20	0	0.00	24.20	1	6,330	0.02%
2022/05/04	1	24.80	0	0.00	24.80	1	6,297	0.02%
2022/04/26	4	25.80	0	0.00	25.50	4	6,187	0.06%
2022/04/25	2	25.85	0	0.00	26.20	2	6,150	0.03%
2022/04/21	0	0.00	0	27.70	27.55	0	6,070	0.00%
2022/04/20	6	28.85	1	29.35	28.50	5	6,015	0.08%
2022/04/14	2	34.65	2	35.30	32.55	0	5,766	0.00%
2022/04/13	1	33.00	1	33.60	32.50	0	5,595	0.00%
2022/04/12	1	32.70	5	33.94	32.70	-4	5,550	-0.07%
2022/04/11	8	32.81	3.1	32.28	32.40	4.9	5,445	0.09%
2022/04/06	45	31.04	45	31.68	31.20	0	5,063	0.00%
2022/04/01	1	31.50	1	32.00	31.55	0	5,002	0.00%
2022/03/31	3	32.32	5.1	32.33	31.35	-2.1	4,932	-0.04%
2022/03/30	2	31.03	0	0.00	31.15	2	4,802	0.04%
2022/03/29	3	33.02	6.3	32.75	32.15	-3.3	4,743	-0.07%
2022/03/28	0	0.00	0	32.10	33.15	0	4,622	0.00%
2022/03/25	2	31.70	0	0.00	31.35	2	4,502	0.04%
2022/03/24	6	32.82	6.8	33.46	33.15	-0.8	4,337	-0.02%
2022/03/23	29.1	33.48	23	33.29	32.00	6.1	4,029	0.15%
2022/03/22	0	0.00	3.8	31.50	31.50	-3.8	3,443	-0.11%
2022/03/21	0	0.00	0.2	28.65	28.65	-0.2	3,343	-0.01%
2022/03/18	1	25.60	2	25.73	26.05	-1	3,263	-0.03%
2022/03/17	1	23.80	3	23.73	23.70	-2	3,009	-0.07%
2022/03/16	1	24.40	0	0.00	24.45	1	2,953	0.03%
2022/03/14	0	0.00	1	24.85	25.00	-1	2,819	-0.04%
2022/03/11	2	24.35	0	0.00	24.95	2	2,796	0.07%
2022/03/10	0	0.00	10	23.70	24.10	-10	2,778	-0.36%
2022/03/07	1	26.35	0	0.00	26.00	1	2,691	0.04%
2022/03/04	1	24.95	1.1	24.55	24.55	-0.1	2,612	0.00%
2022/03/02	0	0.00	0.1	25.28	25.10	-0.1	2,549	0.00%
2022/02/25	0	27.45	14	26.74	26.50	-14	2,429	-0.58%
2022/02/24	18	28.76	15.1	28.65	29.05	2.9	2,319	0.12%
2022/02/23	81	26.51	82.3	26.34	26.45	-1.3	1,901	-0.07%
2022/02/22	5	25.00	7.1	24.91	25.60	-2.1	1,109	-0.19%
2022/02/21	15	23.31	7	23.47	23.30	8	737	1.09%
2022/02/18	2	22.40	5.1	22.45	22.60	-3.1	437	-0.71%
2022/02/17	3	19.85	6	19.93	20.55	-3	361	-0.83%
2022/02/16	11	18.97	0	0.00	18.70	11	212	5.19%
2022/02/15	0	0.00	12	20.45	20.45	-12	113	-10.53%
2022/02/14	0	0.00	2	18.50	18.60	-2	100	-1.98%
2022/02/10	0.1	17.19	0	0.00	17.05	0.1	73	0.07%
2022/02/07	0	16.80	0	0.00	16.90	0	76	0.05%
2022/01/26	0	16.90	0	0.00	16.75	0	76	0.02%
2022/01/25	0.1	16.97	0	0.00	16.70	0.1	77	0.09%
2022/01/21	0	17.00	0	0.00	16.85	0	99	0.00%
2022/01/18	0.1	17.05	0	0.00	17.05	0.1	101	0.10%
2022/01/17	0	17.05	0	0.00	17.00	0	103	0.01%
2022/01/13	0.3	17.25	0	0.00	17.10	0.3	103	0.28%
2022/01/11	1.1	17.16	0	0.00	17.10	1.1	104	1.02%
2022/01/10	0.1	17.20	0	0.00	17.40	0.1	104	0.05%
2022/01/06	5	17.20	0	0.00	17.20	5	105	4.73%
2022/01/05	0.1	17.34	0	0.00	17.20	0.1	106	0.07%
2022/01/04	0	17.33	0	0.00	17.15	0	106	0.04%
2022/01/03	0.2	17.31	0	0.00	17.05	0.2	106	0.14%
2021/12/30	0.1	17.36	0	0.00	17.25	0.1	105	0.09%
2021/12/28	0.1	17.30	0	0.00	17.20	0.1	105	0.06%
2021/12/27	0.1	17.38	0	0.00	17.25	0.1	106	0.11%
2021/12/24	0	17.25	0	0.00	17.25	0	108	0.01%
2021/12/16	0	17.00	0	0.00	16.90	0	99	0.01%
2021/12/15	0.3	16.90	0	0.00	16.85	0.3	99	0.25%
2021/12/14	0	17.00	0	0.00	16.80	0	99	0.01%
2021/12/13	0.1	17.05	0	0.00	16.90	0.1	99	0.10%
2021/12/06	0	17.10	0	0.00	17.15	0	99	0.02%
2021/12/02	0	17.07	0	0.00	17.05	0	100	0.03%
2021/11/30	1.1	16.90	0	0.00	16.75	1.1	103	1.01%
2021/11/29	0	16.85	0	0.00	16.75	0	104	0.03%
2021/11/26	1.1	16.95	1	16.90	16.90	0.1	105	0.05%
2021/11/25	0.1	17.21	0	0.00	17.00	0.1	105	0.05%
2021/11/24	0.1	17.25	0	0.00	17.15	0.1	105	0.09%
2021/11/23	0	17.45	0	0.00	17.25	0	106	0.02%
2021/11/22	0.1	17.48	0	0.00	17.35	0.1	105	0.08%
2021/11/19	1	17.30	0	0.00	17.30	1	106	0.94%
2021/11/16	0.1	17.45	0	0.00	17.35	0.1	108	0.05%
2021/11/12	1	17.00	0	0.00	17.05	1	108	0.92%
2021/11/10	0.1	17.32	0	0.00	17.15	0.1	103	0.10%
2021/11/09	0	17.50	0	0.00	17.25	0	104	0.03%
2021/11/01	1	17.50	0	0.00	17.95	1	108	0.93%
2021/10/29	3	17.83	4	18.41	17.80	-1	106	-0.94%
2021/10/27	1	16.80	0	0.00	16.90	1	85	1.17%
2021/10/26	0.1	16.80	0	0.00	16.75	0.1	87	0.06%
2021/10/21	0	16.70	0	0.00	16.60	0	93	0.03%
2021/10/19	0.1	16.60	0	0.00	16.45	0.1	95	0.10%
2021/10/18	0	16.40	0	0.00	16.20	0	97	0.03%
2021/10/14	0.1	16.20	0	0.00	16.15	0.1	99	0.05%
2021/10/13	0	16.25	0	0.00	16.10	0	105	0.03%
2021/10/12	0.2	16.44	0	0.00	16.15	0.2	106	0.23%
2021/10/08	0	16.65	1	16.55	16.50	-1	108	-0.89%
2021/10/07	1	16.45	1	16.50	16.45	0	111	0.00%
2021/10/06	0.2	16.48	0	0.00	16.30	0.2	117	0.17%
2021/10/05	1	16.55	0	0.00	16.55	1	119	0.86%
2021/10/04	1.1	16.46	0.7	16.66	16.30	0.4	126	0.32%
2021/10/01	0.2	16.65	0	0.00	16.40	0.2	128	0.16%
2021/09/30	0.1	17.10	0	0.00	16.80	0.1	128	0.04%
2021/09/23	1	16.65	1	16.65	16.65	0	153	0.00%
2021/09/22	0.2	16.80	0	0.00	16.60	0.2	159	0.11%
2021/09/16	0	17.00	0	0.00	16.85	0	168	0.02%
2021/09/15	0.1	17.00	0	0.00	16.85	0.1	170	0.06%
2021/09/14	0.1	17.05	0	0.00	16.85	0.1	174	0.03%
2021/09/09	0	16.80	0	0.00	16.70	0	194	0.02%
2021/09/08	0	16.85	0	0.00	16.55	0	197	0.02%
2021/09/07	0.1	17.00	0	0.00	16.80	0.1	202	0.02%
2021/09/06	1.2	16.94	0.7	17.11	16.80	0.5	203	0.26%
2021/09/03	0.5	17.34	0	0.00	17.20	0.5	204	0.26%
2021/09/02	0	17.25	0	0.00	17.05	0	206	0.02%
2021/08/31	0.8	17.51	0	0.00	17.40	0.8	211	0.39%
2021/08/30	0.1	17.80	0	0.00	17.45	0.1	216	0.05%
2021/08/27	1	17.45	1	17.45	17.45	0	223	0.00%
2021/08/26	0	17.45	0	0.00	17.30	0	226	0.01%
2021/08/25	0	17.25	0	0.00	17.25	0	236	0.01%
2021/08/24	0.1	17.25	2	17.20	17.05	-2	244	-0.80%
2021/08/23	2	17.10	0	0.00	17.00	2	273	0.73%
2021/08/20	1	16.65	0.9	16.78	16.80	0.1	299	0.03%
2021/08/19	0	16.95	0	0.00	16.60	0	305	0.01%
2021/08/17	0.1	17.12	0	0.00	16.80	0.1	321	0.03%
2021/08/16	1.1	16.70	1	16.60	16.85	0.1	325	0.02%
2021/08/12	0	17.45	0	0.00	17.30	0	335	0.01%
2021/08/11	0.1	17.75	0	0.00	17.20	0.1	353	0.01%
2021/08/10	0.1	17.75	0	0.00	17.50	0.1	367	0.02%
2021/08/09	1	17.85	1	17.85	18.00	0	387	0.00%
2021/08/06	1	18.00	0	0.00	18.10	1	400	0.25%
2021/07/29	0.1	18.10	0	0.00	18.10	0.1	644	0.01%
2021/07/28	0.1	18.00	0	0.00	17.90	0.1	701	0.01%
2021/07/27	0	0.00	0.1	18.50	18.20	-0.1	740	-0.01%
2021/07/26	1	18.30	0.2	18.52	18.45	0.9	789	0.11%
2021/07/12	0	0.00	1	18.55	18.60	-1	1,416	-0.07%
2021/07/09	1	18.60	0	0.00	18.50	1	1,417	0.07%
2021/07/07	0.1	19.10	0	0.00	18.90	0.1	1,423	0.00%
2021/07/01	0.1	19.30	0	0.00	18.95	0.1	1,435	0.00%
2021/06/30	2	19.73	4	19.71	19.30	-2	1,434	-0.14%
2021/06/21	3	18.42	1	18.45	18.50	2	1,413	0.14%
2021/06/18	4	19.13	0	0.00	18.80	4	1,409	0.28%
2021/06/17	0	0.00	0	19.30	19.40	0	1,405	0.00%
2021/06/11	0.2	19.10	0	0.00	19.15	0.2	1,456	0.01%
2021/05/28	2	20.10	4	19.91	20.45	-2	1,403	-0.14%
2021/05/26	2	18.65	0	0.00	18.55	2	1,381	0.14%
2021/05/25	0.1	18.50	0	0.00	18.20	0.1	1,373	0.01%
2021/05/18	0	17.65	0	0.00	18.05	0	1,395	0.00%
2021/05/17	1	16.76	0.9	17.10	16.45	0.1	1,381	0.01%
2021/05/14	0	18.60	0	0.00	18.25	0	1,361	0.00%
2021/05/13	1	19.05	1	19.05	19.15	0	1,349	0.00%
2021/05/12	0	0.00	1	21.80	19.55	-1	1,334	-0.07%
2021/05/11	2	22.65	1	22.00	21.65	1	1,307	0.08%
2021/05/10	1.2	24.16	1	24.00	23.60	0.2	1,281	0.02%
2021/05/06	1	23.40	1	23.00	23.00	0	1,187	0.00%
2021/05/05	1	22.20	1	22.20	22.20	0	1,117	0.00%
2021/05/04	1	20.30	2	20.18	20.20	-1	1,060	-0.09%
2021/05/03	1	23.40	0	0.00	22.15	1	1,020	0.10%
2021/04/29	5	24.44	7	24.21	23.20	-2	973	-0.21%
2021/04/28	9	24.14	3	23.90	24.40	6	857	0.70%
2021/04/27	1	22.05	5	21.38	22.20	-4	671	-0.60%
2021/04/26	1	20.13	2	20.35	20.20	-1	516	-0.19%
2021/04/23	3	19.50	0	0.00	19.00	3	456	0.66%
2021/04/20	0.2	18.73	0	0.00	18.65	0.2	381	0.06%
2021/04/19	0.3	18.55	0	0.00	18.70	0.3	381	0.08%
2021/04/16	1.2	18.26	0	0.00	18.20	1.2	378	0.31%
2021/04/15	0.3	18.07	0	0.00	18.20	0.3	383	0.08%
2021/04/14	0.3	18.03	0	0.00	17.70	0.3	400	0.07%
2021/04/13	1	18.10	0	0.00	17.90	1	409	0.24%
2021/04/12	0.2	18.55	0	0.00	18.15	0.2	448	0.04%
2021/04/08	0.3	18.42	0	0.00	18.35	0.3	458	0.06%
2021/04/07	0	18.50	0	0.00	18.25	0	453	0.01%
2021/03/24	0.1	18.45	0	0.00	18.40	0.1	570	0.02%
2021/03/23	0	18.75	0	0.00	18.50	0	583	0.01%
2021/03/22	0	19.00	0	0.00	18.65	0	585	0.01%
2021/03/19	0	18.75	0	0.00	18.65	0	587	0.01%
2021/03/17	0.1	18.97	0	0.00	18.40	0.1	538	0.02%
2021/03/16	0	18.70	0	0.00	18.35	0	539	0.01%
2021/03/15	0	18.65	0	0.00	18.60	0	544	0.01%
2021/03/09	0	18.70	0	0.00	18.45	0	569	0.01%
2021/03/08	0	18.90	0	0.00	18.70	0	599	0.01%
2021/03/04	0	0.00	1	18.70	18.70	-1	690	-0.14%
2021/02/26	1	18.85	1	18.85	18.95	0	688	0.00%
2021/02/25	0.1	19.15	0	0.00	19.10	0.1	684	0.01%
2021/02/24	0.1	19.25	0	0.00	19.05	0.1	684	0.01%
2021/02/17	0	18.20	0	0.00	18.05	0	627	0.00%
2021/02/05	0	18.00	0	0.00	17.70	0	626	0.00%
2021/02/03	0.1	18.20	0	0.00	18.20	0.1	629	0.02%
2021/01/28	0.1	18.22	0	0.00	18.15	0.1	629	0.01%
2021/01/27	1	18.15	1	18.15	18.15	0	626	0.00%
2021/01/26	0.1	18.25	0	0.00	18.15	0.1	626	0.01%
2021/01/22	0.1	18.20	0	0.00	18.00	0.1	625	0.01%
2021/01/20	0.1	18.60	0	0.00	18.00	0.1	619	0.02%
2021/01/11	0.1	19.70	0	0.00	19.55	0.1	629	0.02%
2021/01/07	1	21.30	1	20.90	20.45	0	616	0.00%
2021/01/05	4	21.79	4	21.15	21.10	0	602	0.00%
2020/12/29	0.2	19.85	0	0.00	19.85	0.2	544	0.04%
2020/12/28	0.1	19.95	0	0.00	20.25	0.1	542	0.01%
2020/12/21	0	0.00	1	22.00	20.80	-1	550	-0.18%
2020/12/18	0	0.00	1	20.50	20.65	-1	508	-0.20%
2020/12/16	0.1	18.93	0	0.00	19.15	0.1	457	0.03%
2020/12/09	0.1	19.45	0	0.00	18.95	0.1	676	0.01%
2020/12/02	0	20.35	1	19.80	19.70	-1	684	-0.14%
2020/12/01	6	20.28	7	20.31	20.55	-1	657	-0.15%
2020/11/19	1	18.35	0	0.00	18.40	1	589	0.17%
2020/11/18	0	0.00	1	18.60	18.50	-1	590	-0.17%
2020/11/13	0.1	18.50	0	0.00	18.60	0.1	620	0.02%
2020/10/28	0.1	18.85	0	0.00	18.75	0.1	839	0.01%
2020/10/21	1.1	19.01	0	0.00	19.10	1.1	968	0.11%
2020/10/14	0.1	18.80	0	0.00	18.85	0.1	1,027	0.01%
2020/10/12	0.1	18.60	0	0.00	18.75	0.1	1,021	0.00%
2020/10/07	0.1	18.90	0	0.00	19.00	0.1	1,046	0.01%
2020/09/25	1	18.30	0	0.00	18.20	1	1,360	0.07%
2020/09/22	1	20.10	0	0.00	19.95	1	1,362	0.07%
2020/09/14	5	21.69	5	21.78	20.95	0	1,353	0.00%
2020/09/10	0	19.50	0	0.00	19.35	0	1,159	0.00%
2020/09/07	0	19.25	0	0.00	19.25	0	1,151	0.00%
2020/09/04	0	0.00	1	19.00	19.10	-1	1,159	-0.09%
2020/08/28	0	0.00	1	19.00	18.70	-1	1,179	-0.08%
2020/08/24	0.1	19.05	0	0.00	18.75	0.1	1,209	0.00%
2020/08/21	0.1	18.95	0	0.00	18.65	0.1	1,210	0.01%
2020/08/14	1	18.95	1	18.95	19.05	0	1,183	0.00%
2020/08/05	1	21.65	1	21.65	21.15	0	1,135	0.00%
2020/07/30	0	0.00	1	20.60	20.25	-1	1,064	-0.09%
2020/07/29	1	21.00	0	0.00	20.70	1	1,043	0.10%
2020/07/27	0	0.00	5	20.55	20.15	-5	956	-0.52%
2020/07/23	1	20.65	0	0.00	20.50	1	914	0.11%
2020/07/22	5	20.70	0	0.00	20.60	5	900	0.56%
2020/07/20	0	0.00	1	19.45	19.25	-1	863	-0.12%
2020/07/10	1	19.80	0	0.00	19.80	1	821	0.12%
2020/07/09	3	22.97	0	0.00	21.90	3	799	0.38%
2020/07/08	1	22.35	0	0.00	22.15	1	734	0.14%
2020/07/07	0	0.00	1	20.30	20.60	-1	649	-0.15%
2020/06/24	0	0.00	10	17.20	16.60	-10	511	-1.95%
2020/06/19	10	16.45	0	0.00	16.45	10	513	1.95%
2020/06/02	0	0.00	1	16.60	16.60	-1	675	-0.15%
2020/05/29	0	0.00	0.5	16.85	16.70	-0.5	680	-0.07%
2020/05/27	0	0.00	3	16.10	16.05	-3	678	-0.44%
2020/05/26	1	16.10	0	0.00	16.15	1	690	0.14%
2020/05/18	0	0.00	1	16.20	17.25	-1	792	-0.13%
2020/05/15	2	15.20	4	15.53	15.70	-2	744	-0.27%
2020/05/14	3	15.23	0	0.00	15.20	3	741	0.40%
2020/05/13	1	15.50	0	0.00	15.60	1	736	0.14%
2020/04/13	0	0.00	2	15.40	15.50	-2	1,088	-0.18%
2020/03/19	0	0.00	1	10.90	10.90	-1	1,155	-0.09%
2020/03/13	1	14.85	0	0.00	14.85	1	1,060	0.09%
2020/03/12	1	16.40	0	0.00	16.45	1	1,052	0.09%
2020/02/25	2	20.00	1	19.70	19.65	1	913	0.11%
2020/02/24	1	19.95	1	20.05	20.05	0	918	0.00%
2020/02/21	0	0.00	2	19.60	19.30	-2	887	-0.23%
2020/01/30	3	20.55	0	0.00	20.00	3	806	0.37%
2020/01/16	0	0.00	2	20.45	20.10	-2	760	-0.26%
2020/01/15	2	20.45	0	0.00	20.60	2	755	0.26%
2020/01/13	1	20.55	1	20.85	20.60	0	724	0.00%
2020/01/03	7	19.56	17	19.98	19.90	-10	442	-2.26%
2019/11/20	0	0.00	1	17.75	17.85	-1	950	-0.11%
2019/11/19	0	0.00	0.1	17.50	17.60	-0.1	967	-0.01%
2019/11/11	1	17.75	0	0.00	17.60	1	1,322	0.08%
2019/11/01	1	19.20	0	0.00	18.85	1	2,290	0.04%
2019/10/31	1	18.90	0	0.00	18.85	1	2,457	0.04%
2019/10/24	0	0.00	0.1	19.20	19.20	-0.1	2,593	0.00%
2019/10/09	1	20.35	2	19.98	19.95	-1	2,951	-0.03%
2019/10/03	1	19.90	1	19.90	19.55	0	3,176	0.00%
2019/09/26	1	19.65	1	19.45	19.65	0	3,481	0.00%
2019/09/25	3	20.00	5	19.95	19.90	-2	3,580	-0.06%
2019/09/19	1	18.70	1	18.75	18.80	0	4,209	0.00%
2019/09/16	0	0.00	1	19.45	19.50	-1	4,722	-0.02%
2019/09/11	1	19.00	0	0.00	19.10	1	4,883	0.02%
2019/09/10	0	0.00	2	19.90	19.85	-2	5,021	-0.04%
2019/09/06	1	20.45	0	0.00	20.20	1	5,225	0.02%
2019/09/05	1	20.65	0	0.00	20.65	1	5,313	0.02%
2019/08/26	1	21.25	2	21.30	21.35	-1	5,435	-0.02%
2019/08/23	0	0.00	3	20.25	20.10	-3	5,359	-0.06%
2019/08/22	0	0.00	7	20.25	20.30	-7	5,354	-0.13%
2019/08/21	1	20.45	0	0.00	20.45	1	5,339	0.02%
2019/08/15	6	22.02	1	22.25	21.00	5	5,316	0.09%
2019/08/14	0	0.00	1	20.90	21.20	-1	5,182	-0.02%
2019/08/13	6	22.98	0	0.00	22.30	6	5,089	0.12%
2019/08/12	28	21.75	43	21.81	21.75	-15	4,910	-0.31%
2019/08/08	47	22.00	47	21.50	22.00	0	4,852	0.00%
2019/08/07	8	20.77	1	20.30	21.40	7	4,674	0.15%
2019/08/06	5	20.87	12	22.66	20.00	-7	4,560	-0.15%
2019/08/05	8	21.11	1	20.70	21.40	7	4,247	0.16%
2019/08/02	0	0.00	3	20.33	19.60	-3	4,080	-0.07%
2019/08/01	3	19.23	1	18.80	18.85	2	3,896	0.05%
2019/07/31	1	19.55	1	19.45	19.50	0	3,856	0.00%
2019/07/18	1	19.10	1	19.35	19.15	0	3,553	0.00%
2019/07/16	0	0.00	1	18.95	18.95	-1	3,395	-0.03%
2019/07/11	1	19.80	0	0.00	19.80	1	3,240	0.03%
2019/07/08	2	20.65	0	0.00	20.40	2	3,018	0.07%
2019/07/05	1	21.30	7	20.91	21.25	-6	2,961	-0.20%
2019/07/04	7	20.67	0	0.00	20.35	7	2,856	0.25%
2019/06/28	1	21.80	1	22.60	22.55	0	2,432	0.00%
2019/06/27	1	21.90	0	0.00	21.25	1	2,179	0.05%
2019/06/26	59	21.72	41	22.85	21.55	18	2,068	0.87%
2019/06/25	18	22.09	18	22.44	23.00	0	1,807	0.00%
2019/06/24	50	21.42	50	20.73	21.75	0	1,543	0.00%
2019/06/21	39	19.82	40	19.53	19.95	-1	1,361	-0.07%
2019/06/20	11	18.85	10	19.18	19.15	1	1,267	0.08%
2019/06/18	25	17.70	25	19.45	17.70	0	1,078	0.00%
2019/06/17	8	19.08	6	19.24	19.40	2	913	0.22%
2019/06/14	16	17.16	16	17.66	18.35	0	769	0.00%
2019/06/13	0	0.00	1	17.85	17.25	-1	677	-0.15%
2019/06/11	1	15.80	0	0.00	15.80	1	529	0.19%
2019/06/06	20	16.78	21	16.53	16.70	-1	445	-0.22%
2019/06/05	0	0.00	2	15.95	15.90	-2	369	-0.54%
2019/06/03	0	0.00	4	15.03	15.25	-4	273	-1.46%
2019/05/30	1	14.15	1	14.70	14.20	0	201	0.00%
2019/05/27	0	0.00	2	13.85	13.25	-2	163	-1.23%
2019/05/24	2	13.25	0	0.00	13.05	2	134	1.48%
2019/05/23	0	0.00	11	15.03	13.55	-11	122	-9.01%
2019/05/22	0	0.00	1	13.90	13.90	-1	51	-1.95%
2019/04/26	10	12.40	0	0.00	12.40	10	41	24.11%
2019/03/22	0	0.00	3	12.85	12.80	-3	37	-8.10%
2018/04/19	0	0.00	8	14.03	14.00	-8	142	-5.60%
2018/04/17	8	14.81	0	0.00	14.10	8	144	5.53%
2018/01/31	3	15.05	0	0.00	15.00	3	203	1.47%
2018/01/18	0	0.00	1	15.55	15.15	-1	195	-0.51%
2018/01/17	0	0.00	1	15.65	15.65	-1	192	-0.52%
2018/01/16	2	15.35	2	15.45	15.80	0	191	0.00%
2018/01/11	2	15.10	0	0.00	15.20	2	182	1.09%
2018/01/09	0	0.00	2	15.95	15.90	-2	174	-1.14%
2018/01/05	0	0.00	4	15.73	15.80	-4	154	-2.58%