佳龍 (9955)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.40
漲跌
▼1.20
漲幅
-3.92%
成交量
1,206張
產業
上市綠能環保▼1.47%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	29.98	2	29.35	29.40	0	2,676	0.00%
2024/05/06	0	0.00	2	30.00	30.05	-2	2,601	-0.08%
2024/05/03	0	0.00	27	31.93	32.05	-27	2,579	-1.05%
2024/04/26	0	0.00	2	33.10	33.00	-2	2,539	-0.08%
2024/04/23	9	32.30	1	31.50	32.00	8	2,489	0.32%
2024/04/19	26	37.81	6.2	38.69	38.50	19.9	2,386	0.83%
2024/04/18	13	38.14	16	38.86	38.00	-3	1,942	-0.15%
2024/04/17	16	37.87	10.2	38.06	38.60	5.8	1,684	0.35%
2024/04/16	2	34.68	0	0.00	35.10	2	1,447	0.14%
2024/04/12	0	0.00	1	28.60	29.05	-1	1,063	-0.09%
2024/04/11	0	0.00	10	28.20	28.00	-10	971	-1.03%
2024/04/10	1	28.55	10	28.20	28.40	-9	941	-0.96%
2024/04/09	20	28.78	5	28.26	28.85	15	862	1.74%
2024/04/08	0	0.00	0.5	27.35	27.35	-0.5	612	-0.08%
2024/04/01	0.1	25.50	0	0.00	25.55	0.1	480	0.02%
2024/03/29	0	0.00	1.1	25.20	24.75	-1.1	458	-0.24%
2024/03/21	0	0.00	2	24.05	23.90	-2	401	-0.50%
2024/03/19	0	0.00	1	23.45	23.25	-1	406	-0.25%
2024/03/18	0	0.00	1	23.50	23.45	-1	406	-0.25%
2024/03/13	2	23.63	3	24.10	23.70	-1	413	-0.24%
2024/03/12	2	24.28	0	0.00	24.65	2	410	0.49%
2024/03/11	3	25.13	0	0.00	25.15	3	414	0.72%
2024/03/08	0.1	24.70	0	0.00	24.90	0.1	445	0.02%
2024/03/07	10	26.50	10	25.80	25.20	0	522	0.00%
2024/03/05	0.1	24.25	0	0.00	24.25	0.1	451	0.02%
2023/12/20	2	24.30	1	24.30	24.30	1	1,952	0.05%
2023/12/19	0	0.00	4	24.00	24.00	-4	1,950	-0.21%
2023/12/05	1	25.35	0	0.00	25.50	1	1,891	0.05%
2023/12/04	4	26.81	0	0.00	26.75	4	1,844	0.22%
2023/11/20	5	24.05	0	0.00	23.85	5	1,619	0.31%
2023/10/24	0.2	26.70	0	0.00	26.15	0.2	1,576	0.01%
2023/10/23	15	27.56	15	27.88	28.05	0	1,534	0.00%
2023/10/18	1	27.05	2	26.43	26.15	-1	1,009	-0.10%
2023/10/16	5	24.95	0.2	25.00	24.80	4.8	795	0.60%
2023/10/11	0	0.00	10	23.00	23.00	-10	662	-1.51%
2023/08/07	10	22.94	0	0.00	22.95	10	880	1.14%
2023/08/02	1	26.90	12.3	26.48	27.25	-11.3	897	-1.26%
2023/07/28	10	24.00	0	0.00	24.05	10	1,209	0.83%
2023/07/27	5	24.55	5	25.00	25.00	0	1,271	0.00%
2023/07/26	0	0.00	10	24.45	24.25	-10	1,256	-0.80%
2023/07/19	10	23.60	10	23.92	23.40	0	1,431	0.00%
2023/07/14	10	23.58	0	0.00	23.50	10	1,448	0.69%
2023/06/14	0	0.00	10	24.90	24.90	-10	2,717	-0.37%
2023/05/26	0.5	25.20	0	0.00	25.30	0.5	3,040	0.02%
2023/05/17	10	26.10	0	0.00	26.35	10	3,019	0.33%
2023/05/15	1	26.10	0	0.00	26.50	1	2,989	0.03%
2023/05/08	0	27.95	0	0.00	26.90	0	2,866	0.00%
2023/05/05	0	0.00	2	29.35	29.55	-2	2,703	-0.07%
2023/05/02	0	0.00	11	26.30	26.25	-11	2,304	-0.48%
2023/04/27	49	26.73	38	26.63	26.65	11	2,292	0.48%
2023/04/26	0	0.00	11	26.51	26.40	-11	2,299	-0.48%
2023/04/18	10	26.10	0	0.00	26.00	10	2,306	0.43%
2023/04/17	0	0.00	1	26.15	26.05	-1	2,346	-0.04%
2023/04/14	1	27.50	1	27.60	26.75	0	2,319	0.00%
2023/04/13	1	27.00	0	0.00	26.40	1	2,267	0.04%
2023/04/12	0	0.00	2	26.75	26.65	-2	2,242	-0.09%
2023/04/10	1	26.55	1	26.45	26.85	0	2,215	0.00%
2023/04/07	2	26.10	0	0.00	26.70	2	2,197	0.09%
2023/04/06	0	0.00	3	27.50	26.50	-3	2,169	-0.14%
2023/03/28	0	0.00	4	25.15	25.35	-4	1,980	-0.20%
2023/03/23	8	26.75	17	26.60	26.15	-9	1,908	-0.47%
2023/03/21	12	26.65	13	26.60	26.65	-1	1,690	-0.06%
2023/03/20	0	0.00	2	26.20	25.50	-2	1,556	-0.13%
2023/03/17	4	25.10	4	24.55	25.30	0	1,406	0.00%
2023/03/16	0	0.00	1	24.65	25.40	-1	1,140	-0.09%
2023/03/15	0	0.00	12	23.36	23.10	-12	1,093	-1.10%
2023/03/14	0	0.00	13	23.01	23.80	-13	954	-1.36%
2023/03/13	59	21.75	33	22.28	21.65	26	918	2.83%
2023/03/01	2	21.10	0	0.00	20.85	2	843	0.24%
2023/02/09	3	21.30	0	0.00	21.25	3	823	0.36%
2023/02/02	1	22.85	0	0.00	22.00	1	819	0.12%
2023/01/30	2	21.45	0	0.00	21.55	2	776	0.26%
2023/01/11	3	21.55	0	0.00	21.40	3	684	0.44%
2023/01/10	0	0.00	1	22.85	22.15	-1	667	-0.15%
2023/01/06	22	22.67	13	22.59	22.65	9	633	1.42%
2022/12/13	0	0.00	5	21.20	20.95	-5	500	-1.00%
2022/12/02	3	20.60	0	0.00	19.85	3	586	0.51%
2022/11/14	0	0.00	1	18.80	18.45	-1	963	-0.10%
2022/10/31	0.1	16.95	0	0.00	17.05	0.1	1,461	0.00%
2022/10/19	0	17.25	0	0.00	17.60	0	2,101	0.00%
2022/10/13	0	17.10	0	0.00	16.50	0	2,093	0.00%
2022/10/12	0	17.45	0	0.00	17.30	0	2,088	0.00%
2022/10/11	0.1	17.90	0	0.00	17.40	0.1	2,089	0.00%
2022/10/05	1	18.65	0	0.00	18.25	1	2,091	0.05%
2022/09/30	0	17.75	0	0.00	18.00	0	2,089	0.00%
2022/09/29	0.1	18.25	0	0.00	17.85	0.1	2,089	0.00%
2022/09/26	0.1	18.95	0	0.00	17.75	0.1	2,085	0.00%
2022/09/22	1	19.30	0	0.00	19.25	1	2,087	0.05%
2022/09/16	5	19.70	0	0.00	20.00	5	2,076	0.24%
2022/09/07	0	0.00	5	20.65	20.65	-5	1,975	-0.25%
2022/09/02	0	0.00	15	22.85	22.10	-15	1,992	-0.75%
2022/08/31	6	22.80	0	0.00	22.60	6	2,071	0.29%
2022/08/30	2	22.45	0	0.00	22.80	2	2,037	0.10%
2022/08/29	0	0.00	3	22.68	21.70	-3	1,971	-0.15%
2022/08/25	0	0.00	3	21.70	21.70	-3	1,886	-0.16%
2022/08/24	6	21.50	0	0.00	21.45	6	1,877	0.32%
2022/08/19	1	21.55	0	0.00	21.20	1	1,824	0.05%
2022/08/17	5	21.30	1	21.30	21.25	4	1,807	0.22%
2022/08/16	10	21.50	0	0.00	21.60	10	1,806	0.55%
2022/08/15	0	0.00	12	22.26	21.85	-12	1,792	-0.67%
2022/08/11	10	21.50	0	0.00	21.40	10	1,750	0.57%
2022/08/10	3	22.73	3	22.35	21.80	0	1,759	0.00%
2022/08/09	3	21.85	4	22.20	22.25	-1	1,580	-0.06%
2022/08/08	1	20.70	0	0.00	20.25	1	1,470	0.07%
2022/08/03	32	22.70	33	22.62	23.15	-1	1,198	-0.08%
2022/08/02	21	20.25	21	21.47	21.60	0	852	0.00%
2022/07/01	0.1	19.05	0	0.00	18.25	0.1	1,960	0.00%
2022/06/24	0.1	20.05	0	0.00	20.10	0.1	2,356	0.00%
2022/06/23	0	20.10	0	0.00	19.65	0	2,470	0.00%
2022/06/22	0	20.50	0	0.00	19.70	0	2,630	0.00%
2022/06/21	1	19.75	3	19.65	20.80	-2	2,932	-0.07%
2022/06/20	0	0.00	2	19.35	19.35	-2	3,506	-0.06%
2022/06/13	0	0.00	1	23.75	23.10	-1	4,006	-0.02%
2022/06/09	0	0.00	1	24.75	25.10	-1	3,883	-0.03%
2022/05/19	0	0.00	1	22.95	22.95	-1	6,095	-0.02%
2022/05/18	2	24.60	1	24.15	23.70	1	6,156	0.02%
2022/05/13	0	0.00	0.2	22.85	22.85	-0.2	6,379	0.00%
2022/05/06	0	0.00	12	24.58	24.20	-12	6,330	-0.19%
2022/05/05	8	25.26	0	0.00	25.30	8	6,316	0.13%
2022/05/03	3	24.55	1	24.65	25.25	2	6,279	0.03%
2022/04/27	4	25.29	10	25.60	25.60	-6	6,215	-0.10%
2022/04/26	5	25.95	0	0.00	25.50	5	6,187	0.08%
2022/04/25	0	0.00	5	26.40	26.20	-5	6,150	-0.08%
2022/04/20	0	0.00	1	28.90	28.50	-1	6,015	-0.02%
2022/04/19	0	0.00	0	30.60	29.95	0	5,958	0.00%
2022/04/18	0	0.00	2	31.95	30.35	-2	5,914	-0.03%
2022/04/15	0	0.00	0.2	31.60	31.45	-0.2	5,843	0.00%
2022/04/14	10	33.65	0	0.00	32.55	10	5,766	0.17%
2022/04/12	1	33.20	0	0.00	32.70	1	5,550	0.02%
2022/04/11	0	0.00	3	32.95	32.40	-3	5,445	-0.06%
2022/04/07	1	30.00	1	30.65	29.95	0	5,114	0.00%
2022/04/01	17	31.65	17	31.66	31.55	0	5,002	0.00%
2022/03/31	0	0.00	2	32.40	31.35	-2	4,932	-0.04%
2022/03/30	10	31.14	13	31.01	31.15	-3	4,802	-0.06%
2022/03/28	29	33.15	31	31.65	33.15	-2	4,622	-0.04%
2022/03/25	19	31.37	19.2	31.47	31.35	-0.2	4,502	0.00%
2022/03/24	25.1	32.55	25	33.02	33.15	0.1	4,337	0.00%
2022/03/23	2.3	33.13	5.6	33.58	32.00	-3.3	4,029	-0.08%
2022/03/22	1	30.25	0.4	31.50	31.50	0.7	3,443	0.02%
2022/03/21	0	0.00	1	28.65	28.65	-1	3,343	-0.03%
2022/03/18	0	0.00	1	26.05	26.05	-1	3,263	-0.03%
2022/03/17	10	24.05	10	23.65	23.70	0	3,009	0.00%
2022/03/08	0	0.00	15	24.00	24.00	-15	2,734	-0.55%
2022/03/01	17	26.38	2	24.80	24.85	15	2,502	0.60%
2022/02/25	0	0.00	2	27.03	26.50	-2	2,429	-0.08%
2022/02/24	46	28.97	46.4	28.53	29.05	-0.4	2,319	-0.02%
2022/02/23	108	26.32	108.1	26.11	26.45	-0.1	1,901	-0.01%	大買/大賣/
2022/02/22	4	24.90	4	25.55	25.60	0	1,109	0.00%
2022/02/17	31	19.93	31	20.53	20.55	0	361	0.00%
2022/02/16	0	0.00	0.1	18.60	18.70	-0.1	212	-0.04%
2022/02/11	0	17.25	0	0.00	16.95	0	73	0.01%
2022/02/10	0	17.20	0	0.00	17.05	0	73	0.03%
2022/02/07	0	17.25	0	0.00	16.90	0	76	0.03%
2022/01/26	0.1	16.94	0	0.00	16.75	0.1	76	0.09%
2022/01/25	0	17.00	0	0.00	16.70	0	77	0.05%
2022/01/24	0.1	16.95	0	0.00	16.80	0.1	79	0.13%
2022/01/21	0.1	17.10	0	0.00	16.85	0.1	99	0.06%
2022/01/20	0.1	17.10	0	0.00	17.00	0.1	100	0.08%
2022/01/17	0	17.15	0	0.00	17.00	0	103	0.02%
2022/01/14	0.1	17.20	0	0.00	17.00	0.1	103	0.05%
2022/01/13	0	17.25	0	0.00	17.10	0	103	0.02%
2022/01/12	0	17.25	0	0.00	17.10	0	103	0.01%
2022/01/11	0	17.35	0	0.00	17.10	0	104	0.01%
2022/01/10	0	17.20	0	0.00	17.40	0	104	0.01%
2022/01/07	0	17.30	0	0.00	17.05	0	105	0.01%
2022/01/06	0	17.35	0	0.00	17.20	0	105	0.01%
2022/01/05	0	17.35	0	0.00	17.20	0	106	0.02%
2022/01/03	0	17.80	0	0.00	17.05	0	106	0.01%
2021/12/30	0	17.40	0	0.00	17.25	0	105	0.02%
2021/12/27	2	17.30	2	17.13	17.25	0	106	0.01%
2021/12/22	0	17.40	0	0.00	17.10	0	106	0.02%
2021/12/16	0	17.05	0	0.00	16.90	0	99	0.01%
2021/12/14	0	17.00	0	0.00	16.80	0	99	0.01%
2021/12/13	0	17.10	0	0.00	16.90	0	99	0.01%
2021/12/10	0	17.00	0	0.00	16.90	0	98	0.01%
2021/12/09	0	17.30	0	0.00	16.90	0	98	0.01%
2021/12/06	0	17.15	0	0.00	17.15	0	99	0.01%
2021/12/02	0	17.05	0	0.00	17.05	0	100	0.01%
2021/11/29	0.1	16.90	0	0.00	16.75	0.1	104	0.10%
2021/11/26	0	17.15	0	0.00	16.90	0	105	0.03%
2021/11/25	0	17.25	0	0.00	17.00	0	105	0.03%
2021/11/15	0.2	17.35	0	0.00	17.30	0.2	108	0.14%
2021/11/05	0.1	18.05	0	0.00	17.25	0.1	105	0.10%
2021/10/19	0.2	16.55	0	0.00	16.45	0.2	95	0.21%
2021/09/03	0.1	17.25	0	0.00	17.20	0.1	204	0.06%
2021/08/12	0	0.00	0.1	17.45	17.30	-0.1	335	-0.03%
2021/07/12	0	0.00	1	18.70	18.60	-1	1,416	-0.07%
2021/06/09	0	0.00	1	18.90	18.75	-1	1,456	-0.07%
2021/05/21	2	18.10	0	0.00	18.15	2	1,405	0.14%
2021/05/13	0	0.00	65	17.92	19.15	-65	1,349	-4.82%
2021/05/12	3	19.65	0	0.00	19.55	3	1,334	0.22%
2021/05/11	2	22.65	0	0.00	21.65	2	1,307	0.15%
2021/05/10	11	23.98	0	0.00	23.60	11	1,281	0.86%
2021/05/06	4	22.20	4	21.90	23.00	0	1,187	0.00%
2021/05/05	0	0.00	3	22.20	22.20	-3	1,117	-0.27%
2021/05/04	8	21.52	0	0.00	20.20	8	1,060	0.75%
2021/05/03	0	0.00	1	23.10	22.15	-1	1,020	-0.10%
2021/04/29	4	24.23	0	0.00	23.20	4	973	0.41%
2021/04/28	66	23.51	3	24.40	24.40	63	857	7.34%
2021/04/27	0	0.00	3	22.20	22.20	-3	671	-0.45%
2021/04/26	64	19.62	79	20.47	20.20	-15	516	-2.91%
2021/03/31	5	18.00	0	0.00	18.05	5	457	1.09%
2021/03/29	0	0.00	1	18.25	18.30	-1	463	-0.22%
2021/01/18	0	0.00	2	18.55	18.60	-2	611	-0.33%
2021/01/15	0	0.00	1	19.00	18.90	-1	612	-0.16%
2021/01/13	3	19.43	0	0.00	19.65	3	608	0.49%
2021/01/12	5	19.80	0	0.00	19.20	5	636	0.79%
2021/01/05	141	21.66	136	21.86	21.10	5	602	0.83%	大買/大賣/
2020/12/18	5	20.80	5	21.00	20.65	0	508	0.00%
2020/12/02	3	19.70	0	0.00	19.70	3	684	0.44%
2020/12/01	0	0.00	3	20.60	20.55	-3	657	-0.46%
2020/10/12	0	0.00	4	19.20	18.75	-4	1,021	-0.39%
2020/09/24	3	19.05	0	0.00	18.20	3	1,352	0.22%
2020/09/21	0	0.00	3	20.48	20.55	-3	1,378	-0.22%
2020/09/18	3	21.12	0	0.00	20.50	3	1,380	0.22%
2020/09/15	0	0.00	4	20.55	20.80	-4	1,373	-0.29%
2020/09/14	17	22.34	8	23.01	20.95	9	1,353	0.66%
2020/09/11	0	0.00	4	21.25	21.25	-4	1,182	-0.34%
2020/09/10	1	19.50	0	0.00	19.35	1	1,159	0.09%
2020/09/03	0	0.00	1	19.05	18.95	-1	1,157	-0.09%
2020/08/28	1	18.90	0	0.00	18.70	1	1,179	0.08%
2020/08/20	0	0.00	1	17.65	17.85	-1	1,206	-0.08%
2020/08/19	1	19.60	0	0.00	19.00	1	1,192	0.08%
2020/08/07	0	0.00	10	21.75	21.75	-10	1,188	-0.84%
2020/07/14	5	20.20	0	0.00	20.10	5	852	0.59%
2020/07/09	5	22.20	0	0.00	21.90	5	799	0.63%
2020/07/07	0	0.00	3	19.80	20.60	-3	649	-0.46%
2020/07/06	0	0.00	6	18.65	18.75	-6	574	-1.04%
2020/07/02	0	0.00	3	17.25	17.10	-3	559	-0.54%
2020/06/23	0	0.00	3	16.80	16.60	-3	504	-0.60%
2020/06/12	3	15.95	0	0.00	16.00	3	564	0.53%
2020/06/11	0	0.00	1	16.70	16.35	-1	583	-0.17%
2020/06/09	3	16.60	0	0.00	16.50	3	622	0.48%
2020/06/04	1	16.05	0	0.00	16.10	1	643	0.16%
2020/05/18	0	0.00	6	17.25	17.25	-6	792	-0.76%
2020/04/13	0	0.00	3	15.40	15.50	-3	1,088	-0.28%
2020/04/07	0	0.00	3	14.40	14.35	-3	1,214	-0.25%
2020/03/25	3	13.70	0	0.00	13.45	3	1,205	0.25%
2020/03/13	3	14.85	0	0.00	14.85	3	1,060	0.28%
2020/03/12	8	16.99	0	0.00	16.45	8	1,052	0.76%
2020/03/11	0	0.00	5	18.20	18.20	-5	1,033	-0.48%
2020/03/10	3	18.30	0	0.00	18.35	3	1,024	0.29%
2020/03/09	0	0.00	6	19.00	19.10	-6	1,011	-0.59%
2020/03/03	3	18.20	0	0.00	18.20	3	957	0.31%
2020/03/02	3	18.60	0	0.00	18.50	3	948	0.32%
2020/02/26	3	19.20	0	0.00	18.85	3	921	0.33%
2020/02/25	0	0.00	1	19.85	19.65	-1	913	-0.11%
2020/02/24	0	0.00	8	20.23	20.05	-8	918	-0.87%
2020/02/21	1	19.70	0	0.00	19.30	1	887	0.11%
2020/02/19	1	18.90	3	19.30	18.70	-2	848	-0.24%
2020/02/04	0	0.00	14	18.30	18.20	-14	825	-1.70%
2020/02/03	3	18.20	10	19.30	18.20	-7	817	-0.86%
2020/01/31	7	19.33	1	19.25	19.10	6	807	0.74%
2020/01/30	6	21.26	4	20.70	20.00	2	806	0.25%
2020/01/16	4	20.00	0	0.00	20.10	4	760	0.53%
2020/01/15	5	20.45	5	20.40	20.60	0	755	0.00%
2020/01/14	4	20.00	12	19.95	20.05	-8	741	-1.08%
2020/01/13	6	20.97	3	21.00	20.60	3	724	0.41%
2020/01/10	23	20.82	3	20.60	20.30	20	708	2.82%
2020/01/09	4	20.80	0	0.00	20.95	4	686	0.58%
2020/01/08	0	0.00	10	22.10	22.00	-10	635	-1.57%
2020/01/07	3	20.70	1	20.35	20.75	2	519	0.38%
2020/01/03	0	0.00	3	20.10	19.90	-3	442	-0.68%
2019/11/21	0	0.00	4	18.45	18.45	-4	969	-0.41%
2019/11/13	3	17.60	0	0.00	17.75	3	1,104	0.27%
2019/10/14	3	19.00	380	19.14	19.10	-377	2,938	-12.83%	大賣/鉅額交易
2019/10/09	6	20.22	0	0.00	19.95	6	2,951	0.20%
2019/10/04	0	0.00	3	19.75	19.85	-3	3,139	-0.10%
2019/10/03	33	20.12	36	19.79	19.55	-3	3,176	-0.09%
2019/10/01	5	18.83	1	18.95	18.80	4	3,265	0.12%
2019/09/27	0	0.00	1	19.45	19.30	-1	3,341	-0.03%
2019/09/26	2	19.60	3	19.65	19.65	-1	3,481	-0.03%
2019/09/25	0	0.00	3	19.75	19.90	-3	3,580	-0.08%
2019/09/19	3	18.70	0	0.00	18.80	3	4,209	0.07%
2019/09/17	3	19.30	0	0.00	19.30	3	4,636	0.06%
2019/09/11	0	0.00	1	19.65	19.10	-1	4,883	-0.02%
2019/09/10	0	0.00	1	19.95	19.85	-1	5,021	-0.02%
2019/09/06	2	20.30	0	0.00	20.20	2	5,225	0.04%
2019/09/05	1	20.95	1	21.25	20.65	0	5,313	0.00%
2019/09/04	3	21.03	0	0.00	20.85	3	5,311	0.06%
2019/09/02	0	0.00	3	21.30	20.90	-3	5,357	-0.06%
2019/08/30	4	20.65	0	0.00	20.95	4	5,404	0.07%
2019/08/29	5	21.10	0	0.00	21.10	5	5,420	0.09%
2019/08/28	2	20.93	3	20.85	20.75	-1	5,428	-0.02%
2019/08/26	17	21.30	22	21.40	21.35	-5	5,435	-0.09%
2019/08/21	2	20.40	0	0.00	20.45	2	5,339	0.04%
2019/08/19	5	20.36	2	20.38	20.35	3	5,331	0.06%
2019/08/16	6	21.06	3	21.27	20.90	3	5,359	0.06%
2019/08/15	6	21.78	6	22.27	21.00	0	5,316	0.00%
2019/08/14	3	20.87	2	21.00	21.20	1	5,182	0.02%
2019/08/13	12	22.56	11	22.88	22.30	1	5,089	0.02%
2019/08/12	1	21.60	1	21.55	21.75	0	4,910	0.00%
2019/08/08	7	21.27	9	21.92	22.00	-2	4,852	-0.04%
2019/08/07	8	20.82	5	20.83	21.40	3	4,674	0.06%
2019/08/06	51	21.22	77	21.91	20.00	-26	4,560	-0.57%
2019/08/05	5	21.17	4	20.76	21.40	1	4,247	0.02%
2019/08/02	47	20.21	52	20.13	19.60	-5	4,080	-0.12%
2019/07/31	20	19.45	3	19.50	19.50	17	3,856	0.44%
2019/07/18	0	0.00	16	19.56	19.15	-16	3,553	-0.45%
2019/07/16	3	18.80	0	0.00	18.95	3	3,395	0.09%
2019/07/15	5	19.45	2	19.30	19.35	3	3,351	0.09%
2019/07/12	8	19.50	4	19.81	19.35	4	3,312	0.12%
2019/07/11	1	20.75	8.1	21.03	19.80	-7.1	3,240	-0.22%
2019/07/10	2	19.90	0	0.00	19.95	2	3,130	0.06%
2019/07/09	2	20.60	2	20.80	20.45	0	3,072	0.00%
2019/07/08	5	20.44	1	20.55	20.40	4	3,018	0.13%
2019/07/05	1	20.70	4	21.20	21.25	-3	2,961	-0.10%
2019/07/04	4	20.38	1	21.00	20.35	3	2,856	0.11%
2019/07/03	3	20.73	6	20.66	21.10	-3	2,765	-0.11%
2019/07/02	2	19.30	2	19.68	19.20	0	2,617	0.00%
2019/07/01	2	20.30	1	20.30	20.30	1	2,504	0.04%
2019/06/28	4	22.15	55	21.35	22.55	-51	2,432	-2.10%
2019/06/27	1	22.00	0	0.00	21.25	1	2,179	0.05%
2019/06/26	3	21.52	3	21.62	21.55	0	2,068	0.00%
2019/06/24	2	20.90	2	21.50	21.75	0	1,543	0.00%
2019/06/21	0	0.00	1	19.35	19.95	-1	1,361	-0.07%
2019/06/20	257	18.96	2	18.93	19.15	255	1,267	20.12%	大買/鉅額交易
2019/06/19	2	18.38	5	18.14	18.65	-3	1,160	-0.26%
2019/06/18	28	18.34	26	18.44	17.70	2	1,078	0.19%
2019/06/17	2	18.90	0	0.00	19.40	2	913	0.22%
2019/06/11	5	15.85	0	0.00	15.80	5	529	0.94%
2019/06/10	0	0.00	2	16.38	16.25	-2	504	-0.40%
2019/06/06	2	16.85	0	0.00	16.70	2	445	0.45%
2019/06/04	1	15.55	1	14.80	15.55	0	327	0.00%
2019/06/03	6	14.60	0	0.00	15.25	6	273	2.20%
2019/05/31	14	13.85	0	0.00	13.90	14	210	6.66%
2019/05/23	5	14.50	5	14.60	13.55	0	122	0.00%
2019/05/22	0	0.00	3	13.90	13.90	-3	51	-5.86%
2019/05/17	0	0.00	1	12.80	12.75	-1	45	-2.21%
2019/05/02	4	12.20	0	0.00	12.15	4	42	9.43%
2019/03/25	30	13.13	0	0.00	13.20	30	38	78.57%
2019/03/21	65	12.84	0	0.00	13.00	65	36	178.90%
2019/02/18	0	0.00	7	12.84	12.60	-7	36	-19.34%
2019/02/12	3	11.90	0	0.00	12.05	3	33	8.92%
2018/12/27	4	12.20	0	0.00	12.15	4	42	9.50%
2018/11/29	0	0.00	4	12.15	12.15	-4	83	-4.76%
2018/11/15	4	11.90	0	0.00	11.95	4	87	4.55%
2018/10/30	5	11.70	0	0.00	11.75	5	108	4.59%
2018/02/07	0	0.00	3	13.40	13.25	-3	210	-1.43%
2018/02/06	3	13.00	0	0.00	13.05	3	209	1.43%