佳龍 (9955)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
768張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	33.10	2	32.80	32.65	-1	2,567	-0.04%
2024/04/30	2	32.60	0	0.00	32.55	2	2,557	0.08%
2024/04/26	0	0.00	4	33.00	33.00	-4	2,539	-0.16%
2024/04/24	1	32.40	0	0.00	32.85	1	2,509	0.04%
2024/04/23	0	0.00	2	31.98	32.00	-2	2,489	-0.08%
2024/04/22	3	36.62	2	35.00	34.75	1	2,451	0.04%
2024/04/19	4	40.30	7	41.55	38.50	-3	2,386	-0.13%
2024/04/18	8	39.67	7.2	41.10	38.00	0.8	1,942	0.04%
2024/04/17	12	38.31	2	38.25	38.60	10	1,684	0.59%
2024/04/16	0	0.00	1	34.95	35.10	-1	1,447	-0.07%
2024/04/15	0	0.00	4	31.86	31.95	-4	1,275	-0.31%
2024/04/12	2	29.20	0	0.00	29.05	2	1,063	0.19%
2024/04/11	1	28.20	5	27.99	28.00	-4	971	-0.41%
2024/04/10	2	28.55	6	28.41	28.40	-4	941	-0.43%
2024/04/09	4	29.26	2	28.48	28.85	2	862	0.23%
2024/04/08	3	26.80	12	26.59	27.35	-9	612	-1.47%
2024/04/03	0	24.95	0	0.00	24.90	0	502	0.00%
2024/04/02	3	25.25	0	0.00	25.20	3	489	0.61%
2024/04/01	1	25.55	8	25.50	25.55	-7	480	-1.46%
2024/03/29	5	25.35	1	25.00	24.75	4	458	0.87%
2024/03/28	0	0.00	3	23.90	24.00	-3	408	-0.73%
2024/03/21	8	24.23	0	0.00	23.90	8	401	1.99%
2024/03/18	3	23.30	0	0.00	23.45	3	406	0.74%
2024/03/13	4	24.15	0	0.00	23.70	4	413	0.97%
2024/03/12	0	0.00	1	24.75	24.65	-1	410	-0.24%
2024/03/07	0	0.00	6	26.18	25.20	-6	522	-1.15%
2024/03/06	0	0.00	2	24.98	24.70	-2	457	-0.44%
2024/01/31	0	0.00	3	23.75	23.70	-3	626	-0.48%
2024/01/25	3	23.25	0	0.00	23.35	3	692	0.43%
2024/01/24	0	0.00	2	23.60	23.50	-2	715	-0.28%
2024/01/15	0	0.00	2	24.05	23.85	-2	1,179	-0.17%
2024/01/08	0	0.00	1	24.20	24.10	-1	1,903	-0.05%
2023/12/28	4	24.70	0	0.00	24.50	4	1,975	0.20%
2023/12/26	0	0.00	2	24.65	24.70	-2	1,962	-0.10%
2023/12/15	0	0.00	3	24.57	24.50	-3	1,942	-0.15%
2023/12/12	5	24.25	0	0.00	24.10	5	1,932	0.26%
2023/12/11	4	24.60	0	0.00	24.35	4	1,925	0.21%
2023/12/05	4	25.66	2	25.63	25.50	2	1,891	0.11%
2023/12/04	6	26.72	9	26.70	26.75	-3	1,844	-0.16%
2023/12/01	1	24.85	1	25.30	24.85	0	1,748	0.00%
2023/11/30	3	24.95	1	25.15	24.90	2	1,741	0.11%
2023/11/29	5	25.57	15	25.69	25.40	-10	1,728	-0.58%
2023/11/28	5	24.48	3	24.40	24.40	2	1,657	0.12%
2023/11/27	3	24.15	0	0.00	24.05	3	1,646	0.18%
2023/11/22	4	24.40	0	0.00	24.10	4	1,635	0.24%
2023/11/20	0	0.00	11	23.88	23.85	-11	1,619	-0.68%
2023/11/10	1	24.05	2	23.88	23.55	-1	1,582	-0.06%
2023/11/09	1	23.35	0	0.00	23.35	1	1,565	0.06%
2023/11/07	1	24.25	0	0.00	24.25	1	1,548	0.06%
2023/11/03	11	24.69	0	0.00	24.95	11	1,546	0.71%
2023/11/02	2	25.30	0	0.00	25.25	2	1,532	0.13%
2023/11/01	2	25.70	0	0.00	25.25	2	1,556	0.13%
2023/10/31	2	25.95	0	0.00	26.10	2	1,565	0.13%
2023/10/30	5	27.55	6	27.01	27.10	-1	1,730	-0.06%
2023/10/26	6	27.42	6	27.08	26.45	0	1,673	0.00%
2023/10/25	1	26.30	5	26.09	26.30	-4	1,583	-0.25%
2023/10/24	6	26.87	4	27.50	26.15	2	1,576	0.13%
2023/10/23	2	27.90	9	28.37	28.05	-7	1,534	-0.46%
2023/10/20	51	28.03	41	28.05	28.05	10	1,399	0.71%
2023/10/19	1	26.70	7	26.95	26.50	-6	1,129	-0.53%
2023/10/18	12	26.25	8	26.64	26.15	4	1,009	0.40%
2023/10/17	4	24.55	4	24.40	25.40	0	833	0.00%
2023/10/16	2	24.70	5	24.84	24.80	-3	795	-0.38%
2023/10/13	0	0.00	7	22.87	22.85	-7	709	-0.99%
2023/10/11	4	23.00	1	23.00	23.00	3	662	0.45%
2023/10/04	6	20.90	0	0.00	20.95	6	643	0.93%
2023/09/28	0	0.00	1	21.45	21.50	-1	645	-0.15%
2023/09/18	0	0.00	1	22.75	22.20	-1	673	-0.15%
2023/09/15	1	22.00	0	0.00	22.00	1	670	0.15%
2023/09/08	0	0.00	5	21.80	21.80	-5	689	-0.72%
2023/09/05	5	22.55	0	0.00	22.55	5	700	0.71%
2023/08/29	1	21.55	0	0.00	21.95	1	740	0.14%
2023/08/23	0	0.00	3	21.95	21.90	-3	763	-0.39%
2023/08/21	0	0.00	2	22.35	22.05	-2	783	-0.26%
2023/08/18	2	21.75	0	0.00	21.80	2	790	0.25%
2023/08/11	1	22.70	0	0.00	22.25	1	859	0.12%
2023/08/07	3	23.10	2	23.05	22.95	1	880	0.11%
2023/08/04	1	24.60	0	0.00	24.55	1	892	0.11%
2023/08/02	1	26.75	3	26.67	27.25	-2	897	-0.22%
2023/08/01	1	24.90	6	24.97	24.90	-5	868	-0.58%
2023/07/28	1	23.90	0	0.00	24.05	1	1,209	0.08%
2023/07/27	0	0.00	1	25.20	25.00	-1	1,271	-0.08%
2023/07/26	1	24.55	7	24.12	24.25	-6	1,256	-0.48%
2023/07/25	2	23.25	0	0.00	23.35	2	1,256	0.16%
2023/07/24	2	23.60	0	0.00	23.25	2	1,302	0.15%
2023/07/20	0	0.00	1	24.30	24.30	-1	1,435	-0.07%
2023/07/19	0	0.00	1	24.25	23.40	-1	1,431	-0.07%
2023/07/17	0	0.00	1	23.30	23.30	-1	1,439	-0.07%
2023/07/13	1	23.10	1	23.30	23.10	0	1,456	0.00%
2023/07/10	1	23.10	0	0.00	23.10	1	1,564	0.06%
2023/07/07	0	0.00	2	23.55	23.35	-2	1,584	-0.13%
2023/07/05	2	23.90	0	0.00	23.90	2	1,608	0.12%
2023/07/03	2	23.35	0	0.00	23.35	2	1,770	0.11%
2023/06/29	1	23.85	0	0.00	23.90	1	1,817	0.06%
2023/06/16	1	24.50	0	0.00	24.40	1	2,298	0.04%
2023/06/14	5	24.90	0	0.00	24.90	5	2,717	0.18%
2023/06/12	0	0.00	5	25.05	25.00	-5	2,936	-0.17%
2023/06/07	4	25.80	7	26.24	25.80	-3	3,084	-0.10%
2023/06/06	0	0.00	1	25.40	25.50	-1	3,065	-0.03%
2023/06/02	0	0.00	1	25.20	25.15	-1	3,059	-0.03%
2023/06/01	2	25.20	0	0.00	25.10	2	3,056	0.07%
2023/05/31	0	0.00	20	25.20	25.15	-20	3,055	-0.65%
2023/05/30	12	24.91	0	0.00	24.90	12	3,051	0.39%
2023/05/26	20	25.20	0	0.00	25.30	20	3,040	0.66%
2023/05/23	0	0.00	2	26.05	26.15	-2	3,075	-0.07%
2023/05/22	0	0.00	20	26.10	26.05	-20	3,068	-0.65%
2023/05/19	12	25.38	0	0.00	25.45	12	3,054	0.39%
2023/05/18	11	25.90	0	0.00	25.80	11	3,034	0.36%
2023/05/16	0	0.00	25	26.76	26.70	-25	2,997	-0.83%
2023/05/15	25	26.10	1	26.10	26.50	24	2,989	0.80%
2023/05/11	0	0.00	5	26.65	26.65	-5	2,974	-0.17%
2023/05/10	5	27.40	7	27.24	27.40	-2	2,945	-0.07%
2023/05/08	10	27.47	6	26.97	26.90	4	2,866	0.14%
2023/05/05	13	29.38	16	29.18	29.55	-3	2,703	-0.11%
2023/05/04	0	0.00	38	27.61	26.90	-38	2,484	-1.53%
2023/05/03	21	27.01	2	27.40	26.55	19	2,373	0.80%
2023/04/27	20	26.58	0	0.00	26.65	20	2,292	0.87%
2023/04/26	0	0.00	43	25.87	26.40	-43	2,299	-1.87%
2023/04/25	20	24.95	4	25.60	25.00	16	2,196	0.73%
2023/04/24	1	25.05	0	0.00	24.90	1	2,191	0.05%
2023/04/21	10	24.80	0	0.00	24.90	10	2,203	0.45%
2023/04/19	16	25.68	0	0.00	25.65	16	2,215	0.72%
2023/04/11	0	0.00	0	26.65	26.70	0	2,222	0.00%
2023/04/10	1	26.85	1	26.55	26.85	0	2,215	0.00%
2023/04/07	0	0.00	2	26.10	26.70	-2	2,197	-0.09%
2023/04/06	5	27.64	8	27.48	26.50	-3	2,169	-0.14%
2023/03/31	2	25.45	0	0.00	25.60	2	2,030	0.10%
2023/03/30	4	24.85	2	24.85	24.90	2	1,993	0.10%
2023/03/27	3	25.80	0	0.00	25.65	3	1,963	0.15%
2023/03/23	1	26.70	4	26.75	26.15	-3	1,908	-0.16%
2023/03/22	5	25.97	5	26.00	25.85	0	1,767	0.00%
2023/03/21	1	26.45	2	25.15	26.65	-1	1,690	-0.06%
2023/03/20	6	25.70	12	26.95	25.50	-6	1,556	-0.39%
2023/03/17	12	25.65	13	24.87	25.30	-1	1,406	-0.07%
2023/03/16	14	24.90	2	25.40	25.40	12	1,140	1.05%
2023/03/15	10	23.25	10	23.45	23.10	0	1,093	0.00%
2023/03/14	0	0.00	4	23.00	23.80	-4	954	-0.42%
2023/03/13	7	21.66	5	21.65	21.65	2	918	0.22%
2023/03/09	0	0.00	2	20.80	20.80	-2	846	-0.24%
2023/03/02	0	0.00	1	21.00	21.15	-1	843	-0.12%
2023/03/01	1	20.90	0	0.00	20.85	1	843	0.12%
2023/02/22	0	0.00	1	21.80	21.75	-1	828	-0.12%
2023/02/16	0	0.00	1	20.70	20.75	-1	816	-0.12%
2023/02/15	0	0.00	1	20.95	20.80	-1	820	-0.12%
2023/02/14	1	20.70	0	0.00	20.75	1	818	0.12%
2023/02/10	0	0.00	1	20.95	20.65	-1	822	-0.12%
2023/02/07	0	0.00	1	21.20	21.20	-1	835	-0.12%
2023/02/06	3	21.20	0	0.00	21.05	3	836	0.36%
2023/02/03	2	21.78	2	21.83	21.65	0	828	0.00%
2023/02/02	0	0.00	4	22.84	22.00	-4	819	-0.49%
2023/02/01	2	22.05	0	0.00	21.75	2	781	0.26%
2023/01/30	0	0.00	20	21.65	21.55	-20	776	-2.58%
2023/01/17	36	21.55	13	21.35	21.35	23	767	3.00%
2023/01/16	3	23.12	49	22.16	22.55	-46	742	-6.19%
2023/01/13	11	21.34	0	0.00	21.10	11	691	1.59%
2023/01/11	11	21.79	1	21.45	21.40	10	684	1.46%
2023/01/10	26	22.41	0	0.00	22.15	26	667	3.89%
2023/01/06	31	22.93	27	22.49	22.65	4	633	0.63%
2023/01/05	0	0.00	8	21.44	23.10	-8	538	-1.49%
2023/01/04	0	0.00	63	21.04	21.00	-63	487	-12.92%
2022/12/28	10	20.10	0	0.00	20.15	10	485	2.06%
2022/12/23	21	20.86	0	0.00	20.55	21	495	4.24%
2022/12/21	0	0.00	20	21.65	21.25	-20	495	-4.04%
2022/12/20	20	21.15	30	21.60	21.10	-10	498	-2.01%
2022/12/19	36	21.41	0	0.00	21.10	36	500	7.19%
2022/12/14	14	21.00	16	21.46	21.25	-2	513	-0.39%
2022/12/12	5	20.85	0	0.00	20.85	5	498	1.00%
2022/12/09	1	20.50	0	0.00	20.90	1	515	0.19%
2022/12/06	31	21.01	1	21.45	20.45	30	611	4.90%
2022/12/05	0	0.00	1	20.20	20.65	-1	593	-0.17%
2022/12/02	5	19.85	5	20.15	19.85	0	586	0.00%
2022/12/01	0	19.20	0	0.00	19.15	0	561	0.00%
2022/11/28	0	0.00	3	18.20	18.35	-3	663	-0.45%
2022/11/22	3	18.10	0	0.00	18.05	3	910	0.33%
2022/11/21	0	0.00	0.1	18.50	18.35	-0.1	913	-0.01%
2022/11/15	0	18.60	0	0.00	18.35	0	953	0.00%
2022/11/14	0	0.00	0.1	18.50	18.45	-0.1	963	-0.01%
2022/11/11	0	17.95	0	0.00	17.70	0	972	0.00%
2022/11/07	0.1	18.15	5	18.15	18.05	-4.9	1,057	-0.46%
2022/11/04	5	18.20	1	17.95	17.75	4	1,076	0.37%
2022/10/27	0	0.00	1	17.10	17.20	-1	2,023	-0.05%
2022/10/20	1	16.85	0	0.00	16.90	1	2,098	0.05%
2022/10/17	0.1	16.90	0	0.00	16.85	0.1	2,097	0.00%
2022/10/14	0.1	17.30	0	0.00	17.05	0.1	2,095	0.01%
2022/10/13	0.1	16.99	0	0.00	16.50	0.1	2,093	0.00%
2022/10/11	0	0.00	5	17.55	17.40	-5	2,089	-0.24%
2022/10/07	5	18.20	0	0.00	18.20	5	2,086	0.24%
2022/10/06	0	0.00	10	18.25	18.30	-10	2,088	-0.48%
2022/10/05	0	0.00	5	18.55	18.25	-5	2,091	-0.24%
2022/09/30	0	18.00	0	0.00	18.00	0	2,089	0.00%
2022/09/29	5	17.85	0	0.00	17.85	5	2,089	0.24%
2022/09/28	6	18.25	0	0.00	17.50	6	2,090	0.29%
2022/09/27	0.2	18.37	0	0.00	18.45	0.2	2,087	0.01%
2022/09/20	1	19.65	0	0.00	19.60	1	2,069	0.05%
2022/09/15	0	0.00	1	21.00	20.55	-1	2,057	-0.05%
2022/09/14	9	21.42	9	21.69	21.00	0	2,050	0.00%
2022/09/13	1	21.00	1	21.70	21.00	0	1,981	0.00%
2022/09/12	4	21.15	0	0.00	21.30	4	1,969	0.20%
2022/09/07	1	20.90	0	0.00	20.65	1	1,975	0.05%
2022/09/05	1	21.45	0	0.00	21.45	1	1,965	0.05%
2022/09/02	2	22.40	3	22.78	22.10	-1	1,992	-0.05%
2022/09/01	1	21.75	7	22.96	21.75	-6	2,064	-0.29%
2022/08/31	7	22.48	5	22.75	22.60	2	2,071	0.10%
2022/08/30	5	22.40	1	22.60	22.80	4	2,037	0.20%
2022/08/29	1	21.80	10	22.34	21.70	-9	1,971	-0.46%
2022/08/26	0	0.00	10	21.60	21.55	-10	1,879	-0.53%
2022/08/25	2	21.45	1	21.75	21.70	1	1,886	0.05%
2022/08/19	0	0.00	3	21.50	21.20	-3	1,824	-0.16%
2022/08/17	2	21.40	1	21.45	21.25	1	1,807	0.06%
2022/08/16	7	21.48	0	0.00	21.60	7	1,806	0.39%
2022/08/15	5	21.96	7	22.32	21.85	-2	1,792	-0.11%
2022/08/11	3	21.45	0	0.00	21.40	3	1,750	0.17%
2022/08/10	3	22.70	3	22.78	21.80	0	1,759	0.00%
2022/08/09	23	22.18	23	21.65	22.25	0	1,580	0.00%
2022/08/05	0	0.00	1	21.35	21.30	-1	1,448	-0.07%
2022/08/04	2	23.10	0	0.00	22.20	2	1,393	0.14%
2022/08/03	16	22.89	3	22.40	23.15	13	1,198	1.09%
2022/08/02	0	0.00	3	21.00	21.60	-3	852	-0.35%
2022/08/01	0	0.00	6	19.54	19.65	-6	805	-0.74%
2022/07/26	9	19.54	0	0.00	19.10	9	858	1.05%
2022/07/25	0	0.00	1	20.10	20.25	-1	867	-0.12%
2022/07/13	0	0.00	4	19.25	19.25	-4	1,152	-0.35%
2022/07/12	4	19.00	0	0.00	18.40	4	1,217	0.33%
2022/07/11	0	0.00	4	19.40	19.60	-4	1,290	-0.31%
2022/07/04	0	0.00	1	18.90	18.90	-1	1,916	-0.05%
2022/06/30	1	19.20	0	0.00	19.20	1	2,010	0.05%
2022/06/28	0	0.00	12	20.78	20.60	-12	2,193	-0.55%
2022/06/27	12	21.27	0	0.00	21.10	12	2,246	0.53%
2022/06/20	0.1	20.00	0	0.00	19.35	0.1	3,506	0.00%
2022/06/14	0	0.00	1	22.10	22.20	-1	3,930	-0.03%
2022/06/13	12	24.05	11	24.40	23.10	1	4,006	0.02%
2022/06/10	6	25.23	6	25.69	24.00	0	3,988	0.00%
2022/06/09	9	23.83	14	24.15	25.10	-5	3,883	-0.13%
2022/06/06	0	0.00	4	22.93	23.25	-4	3,880	-0.10%
2022/05/27	3	22.10	0	22.25	22.25	3	4,077	0.07%
2022/05/26	0	0.00	1	22.45	22.20	-1	4,143	-0.02%
2022/05/20	2	23.30	1	23.00	23.00	1	5,805	0.02%
2022/05/19	5	22.68	0	0.00	22.95	5	6,095	0.08%
2022/05/18	2	23.95	1	23.85	23.70	1	6,156	0.02%
2022/05/16	1	23.25	0	0.00	23.15	1	6,371	0.02%
2022/05/09	0	0.00	1	24.20	23.55	-1	6,350	-0.02%
2022/04/29	0	0.00	4	25.50	25.40	-4	6,256	-0.06%
2022/04/28	2	25.00	0	0.00	25.00	2	6,235	0.03%
2022/04/26	0	26.00	0	0.00	25.50	0	6,187	0.00%
2022/04/21	0	0.00	2	28.15	27.55	-2	6,070	-0.03%
2022/04/20	2	29.00	0	0.00	28.50	2	6,015	0.03%
2022/04/19	1	30.80	2	30.30	29.95	-1	5,958	-0.02%
2022/04/18	3	30.57	0.1	30.70	30.35	2.9	5,914	0.05%
2022/04/15	0	0.00	1	32.10	31.45	-1	5,843	-0.02%
2022/04/14	21.1	34.46	11	32.65	32.55	10.1	5,766	0.18%
2022/04/13	0	32.10	15	32.80	32.50	-15	5,595	-0.27%
2022/04/12	17	32.86	15	33.50	32.70	2	5,550	0.04%
2022/04/11	16	33.16	2	33.50	32.40	14	5,445	0.26%
2022/04/08	0	0.00	2	30.50	30.95	-2	5,155	-0.04%
2022/04/06	10	31.55	17	31.20	31.20	-7	5,063	-0.14%
2022/04/01	1	31.35	0	0.00	31.55	1	5,002	0.02%
2022/03/31	10	33.08	9	31.48	31.35	1	4,932	0.02%
2022/03/30	1	31.00	2	31.00	31.15	-1	4,802	-0.02%
2022/03/29	0	0.00	1	32.65	32.15	-1	4,743	-0.02%
2022/03/28	3	32.27	5	31.33	33.15	-2	4,622	-0.04%
2022/03/25	27	31.49	27	31.74	31.35	0	4,502	0.00%
2022/03/24	42	33.14	41	32.42	33.15	1	4,337	0.02%
2022/03/23	8	33.74	7.4	33.33	32.00	0.6	4,029	0.01%
2022/03/22	2	30.65	1.2	31.50	31.50	0.8	3,443	0.02%
2022/03/21	0	0.00	12	26.80	28.65	-12	3,343	-0.36%
2022/03/18	14	24.93	6	25.96	26.05	8	3,263	0.25%
2022/03/16	2	24.00	11	24.08	24.45	-9	2,953	-0.30%
2022/03/15	8	23.64	5	24.24	22.65	3	2,851	0.11%
2022/03/14	0	0.00	20	24.40	25.00	-20	2,819	-0.71%
2022/03/11	2	24.60	5	24.95	24.95	-3	2,796	-0.11%
2022/03/10	13	23.73	7	23.71	24.10	6	2,778	0.22%
2022/03/09	2	24.30	15	24.80	24.60	-13	2,753	-0.47%
2022/03/08	23	24.80	6	25.65	24.00	17	2,734	0.62%
2022/03/07	6	26.00	21	25.96	26.00	-15	2,691	-0.56%
2022/03/04	2	25.00	25	24.72	24.55	-23	2,612	-0.88%
2022/03/03	8	24.61	2	24.25	24.30	6	2,577	0.23%
2022/03/02	1	25.60	6	25.36	25.10	-5	2,549	-0.20%
2022/03/01	6	25.46	2	25.15	24.85	4	2,502	0.16%
2022/02/25	15	28.52	14	27.22	26.50	1	2,429	0.04%
2022/02/24	31	28.82	72.2	28.80	29.05	-41.2	2,319	-1.78%
2022/02/23	360	26.27	342.3	26.58	26.45	17.7	1,901	0.93%	大買/大賣/
2022/02/22	33	25.40	35	25.12	25.60	-2	1,109	-0.18%
2022/02/21	110	23.67	105	22.98	23.30	5	737	0.68%	大買/大賣/
2022/02/18	16	22.36	47	22.49	22.60	-31	437	-7.08%
2022/02/17	36	19.39	24.5	20.06	20.55	11.5	361	3.19%
2022/02/16	69	19.98	0	0.00	18.70	69	212	32.55%
2022/02/15	0	0.00	2	20.45	20.45	-2	113	-1.75%
2022/02/14	0	0.00	2	18.40	18.60	-2	100	-1.98%
2022/02/10	0	17.35	0	0.00	17.05	0	73	0.04%
2022/01/26	0.1	16.91	0	0.00	16.75	0.1	76	0.10%
2022/01/19	0.1	17.20	0	0.00	17.00	0.1	100	0.06%
2022/01/17	0	17.15	0	0.00	17.00	0	103	0.03%
2022/01/14	0	17.20	0	0.00	17.00	0	103	0.03%
2022/01/13	0.1	17.20	0	0.00	17.10	0.1	103	0.06%
2022/01/10	0.1	17.20	0	0.00	17.40	0.1	104	0.09%
2022/01/03	0	17.40	0	0.00	17.05	0	106	0.03%
2021/12/03	0	17.15	0	0.00	17.00	0	99	0.03%
2021/11/26	0	17.10	0	0.00	16.90	0	105	0.03%
2021/11/24	0.1	17.20	0	0.00	17.15	0.1	105	0.12%
2021/11/16	0.2	17.41	0	0.00	17.35	0.2	108	0.21%
2021/11/12	0	0.00	2	17.20	17.05	-2	108	-1.85%
2021/11/05	2	17.20	0	0.00	17.25	2	105	1.89%
2021/10/12	0.1	16.40	0	0.00	16.15	0.1	106	0.05%
2021/09/29	0	0.00	4	16.70	16.70	-4	129	-3.08%
2021/09/28	0	0.00	4	16.75	16.80	-4	132	-3.01%
2021/09/17	0	17.10	0	0.00	16.90	0	164	0.02%
2021/08/26	0.1	17.55	0	0.00	17.30	0.1	226	0.02%
2021/08/20	0.1	16.95	8	16.70	16.80	-7.9	299	-2.65%
2021/07/16	0	0.00	0.2	18.75	18.70	-0.2	1,398	-0.01%
2021/07/14	8	18.13	0	0.00	18.00	8	1,406	0.57%
2021/07/09	5	18.60	0	0.00	18.50	5	1,417	0.35%
2021/07/08	3	18.80	0	0.00	19.05	3	1,419	0.21%
2021/06/24	1	18.80	0	0.00	18.75	1	1,418	0.07%
2021/05/31	2	19.85	5	20.18	19.85	-3	1,428	-0.21%
2021/05/28	10	19.80	11	20.32	20.45	-1	1,403	-0.07%
2021/05/25	1	18.30	0	0.00	18.20	1	1,373	0.07%
2021/05/24	0	0.00	1	18.40	18.50	-1	1,375	-0.07%
2021/05/20	0	0.00	2	18.35	18.00	-2	1,410	-0.14%
2021/05/18	0	0.00	2	17.80	18.05	-2	1,395	-0.14%
2021/05/17	4	17.06	3	17.10	16.45	1	1,381	0.07%
2021/05/14	3	18.22	0	0.00	18.25	3	1,361	0.22%
2021/05/13	3	18.97	1	19.85	19.15	2	1,349	0.15%
2021/05/12	2	20.03	0	0.00	19.55	2	1,334	0.15%
2021/05/11	12	22.46	2	22.60	21.65	10	1,307	0.76%
2021/05/10	7	24.21	7	24.18	23.60	0	1,281	0.00%
2021/05/07	2	23.40	1	23.00	23.40	1	1,217	0.08%
2021/05/06	2	22.25	0	0.00	23.00	2	1,187	0.17%
2021/05/05	2	22.00	2	21.90	22.20	0	1,117	0.00%
2021/05/04	2	21.05	4	21.45	20.20	-2	1,060	-0.19%
2021/05/03	0	0.00	7	23.16	22.15	-7	1,020	-0.69%
2021/04/29	2	24.40	23	25.04	23.20	-21	973	-2.16%
2021/04/28	23	24.11	19	23.55	24.40	4	857	0.47%
2021/04/27	17	22.19	5	21.13	22.20	12	671	1.79%
2021/04/26	5	20.35	6	19.73	20.20	-1	516	-0.19%
2021/04/23	2	18.75	2	19.20	19.00	0	456	0.00%
2021/04/22	2	18.80	2	19.60	18.80	0	439	0.00%
2021/04/20	0	0.00	2	18.90	18.65	-2	381	-0.52%
2021/04/19	0.2	18.75	0	0.00	18.70	0.2	381	0.04%
2021/04/01	1	18.00	0	0.00	17.95	1	453	0.22%
2021/03/26	1	18.30	2	18.25	18.30	-1	481	-0.21%
2021/03/25	0	0.00	1	18.30	18.25	-1	527	-0.19%
2021/03/18	2	18.50	2	19.20	18.90	0	587	0.00%
2021/02/24	4	19.00	0	0.00	19.05	4	684	0.58%
2021/02/23	0	0.00	2	19.45	19.55	-2	677	-0.30%
2021/02/22	0	0.00	3	18.93	18.80	-3	643	-0.47%
2021/02/17	0	0.00	0.1	18.20	18.05	-0.1	627	-0.01%
2021/02/04	0	0.00	0.1	18.60	17.90	-0.1	623	-0.02%
2021/02/03	0	0.00	1	18.20	18.20	-1	629	-0.16%
2021/02/01	3	18.13	0	0.00	18.50	3	634	0.47%
2021/01/22	1	18.15	0	0.00	18.00	1	625	0.16%
2021/01/12	0	19.90	0	0.00	19.20	0	636	0.00%
2021/01/11	2	19.55	0	0.00	19.55	2	629	0.32%
2021/01/08	3	20.22	0	0.00	20.10	3	624	0.48%
2021/01/07	0	0.00	1	20.90	20.45	-1	616	-0.16%
2021/01/06	1	20.35	0	0.00	20.45	1	600	0.17%
2021/01/05	1	21.00	2	21.65	21.10	-1	602	-0.17%
2021/01/04	0	0.00	2	20.35	20.75	-2	561	-0.36%
2020/12/31	0	0.00	1	20.00	19.75	-1	547	-0.18%
2020/12/22	8	20.27	0	0.00	19.90	8	550	1.45%
2020/12/21	40	21.31	40	21.38	20.80	0	550	0.00%
2020/12/18	0	0.00	6	20.68	20.65	-6	508	-1.18%
2020/12/17	1	19.85	1	19.60	19.85	0	467	0.00%
2020/12/16	0	0.00	3	19.30	19.15	-3	457	-0.66%
2020/12/08	3	19.00	0	0.00	18.95	3	691	0.43%
2020/12/07	3	18.95	3	18.85	18.95	0	693	0.00%
2020/12/04	0	0.00	3	19.72	19.55	-3	691	-0.43%
2020/12/02	6	19.98	6	20.33	19.70	0	684	0.00%
2020/12/01	20	20.30	38	20.39	20.55	-18	657	-2.74%
2020/11/20	0	0.00	10	18.45	18.40	-10	579	-1.73%
2020/11/06	0	0.00	0	20.00	18.85	0	654	-0.01%
2020/10/22	5	18.95	0	0.00	19.05	5	955	0.52%
2020/10/20	5	18.99	4	19.20	18.90	1	995	0.10%
2020/10/14	2	18.75	0	0.00	18.85	2	1,027	0.19%
2020/09/30	5	18.75	0	0.00	18.70	5	1,176	0.43%
2020/09/28	0	0.00	4	18.58	18.55	-4	1,339	-0.30%
2020/09/25	2	18.20	0	0.00	18.20	2	1,360	0.15%
2020/09/24	5	18.94	0	0.00	18.20	5	1,352	0.37%
2020/09/22	2	20.00	0	0.00	19.95	2	1,362	0.15%
2020/09/21	5	20.50	0	0.00	20.55	5	1,378	0.36%
2020/09/18	2	20.50	3	20.87	20.50	-1	1,380	-0.07%
2020/09/16	3	20.40	0	0.00	20.20	3	1,378	0.22%
2020/09/15	1	20.65	11	20.62	20.80	-10	1,373	-0.73%
2020/09/14	25	21.94	10	22.39	20.95	15	1,353	1.11%
2020/09/11	0	0.00	2	21.25	21.25	-2	1,182	-0.17%
2020/09/10	2	19.55	0	0.00	19.35	2	1,159	0.17%
2020/09/09	0	0.00	2	20.00	19.90	-2	1,159	-0.17%
2020/09/07	0	0.00	3	19.50	19.25	-3	1,151	-0.26%
2020/09/01	0	0.00	2	18.95	19.00	-2	1,168	-0.17%
2020/08/27	2	19.05	2	19.50	19.05	0	1,182	0.00%
2020/08/17	0	0.00	8	19.05	19.25	-8	1,183	-0.68%
2020/08/14	0	0.00	3	19.00	19.05	-3	1,183	-0.25%
2020/08/13	0	0.00	2	19.70	18.75	-2	1,187	-0.17%
2020/08/12	5	19.08	2	19.45	19.35	3	1,199	0.25%
2020/08/11	0	0.00	14	19.84	19.65	-14	1,231	-1.14%
2020/08/10	13	21.23	12	20.95	20.55	1	1,216	0.08%
2020/08/07	7	21.46	3	21.68	21.75	4	1,188	0.34%
2020/08/06	4	20.98	1	21.35	20.90	3	1,150	0.26%
2020/08/05	6	21.32	5	21.54	21.15	1	1,135	0.09%
2020/08/04	5	20.85	4	20.46	20.70	1	1,099	0.09%
2020/08/03	1	19.85	0	0.00	19.95	1	1,084	0.09%
2020/07/31	2	20.05	0	0.00	20.25	2	1,074	0.19%
2020/07/30	8	20.62	4	20.20	20.25	4	1,064	0.38%
2020/07/29	6	20.88	7	20.71	20.70	-1	1,043	-0.10%
2020/07/28	8	20.18	2	20.95	19.20	6	977	0.61%
2020/07/27	2	20.20	0	0.00	20.15	2	956	0.21%
2020/07/24	14	20.90	12	20.60	20.05	2	944	0.21%
2020/07/23	3	20.62	0	0.00	20.50	3	914	0.33%
2020/07/20	0	0.00	2	19.40	19.25	-2	863	-0.23%
2020/07/17	2	18.90	0	0.00	18.70	2	859	0.23%
2020/07/15	0	0.00	10	19.33	19.25	-10	856	-1.17%
2020/07/10	0	0.00	35	20.69	19.80	-35	821	-4.26%
2020/07/09	2	22.20	0	0.00	21.90	2	799	0.25%
2020/07/08	3	22.07	5	22.20	22.15	-2	734	-0.27%
2020/07/07	6	19.65	10	19.63	20.60	-4	649	-0.62%
2020/07/06	9	18.15	2	17.45	18.75	7	574	1.22%
2020/07/03	2	17.15	0	0.00	17.05	2	557	0.36%
2020/07/02	30	17.11	10	17.20	17.10	20	559	3.58%
2020/06/30	0	0.00	2	17.15	16.80	-2	531	-0.38%
2020/06/29	2	16.50	2	17.00	16.70	0	514	0.00%
2020/06/24	3	16.82	0	0.00	16.60	3	511	0.59%
2020/06/22	0	0.00	2	17.00	16.40	-2	508	-0.39%
2020/06/18	0	0.00	2	16.45	16.60	-2	524	-0.38%
2020/06/15	10	16.05	0	0.00	16.00	10	556	1.80%
2020/06/12	2	15.90	0	0.00	16.00	2	564	0.35%
2020/06/09	2	16.50	2	17.15	16.50	0	622	0.00%
2020/06/08	0	0.00	6	16.72	16.90	-6	634	-0.95%
2020/06/05	5	16.35	2	16.55	16.55	3	633	0.47%
2020/06/04	3	16.05	0	0.00	16.10	3	643	0.47%
2020/06/02	1	16.60	0	0.00	16.60	1	675	0.15%
2020/05/29	3	16.50	4	17.00	16.70	-1	680	-0.15%
2020/05/28	1	16.15	0	0.00	16.15	1	664	0.15%
2020/05/21	2	16.45	0	0.00	16.35	2	750	0.27%
2020/05/19	0	0.00	2	16.70	16.75	-2	775	-0.26%
2020/05/15	0	0.00	3	15.50	15.70	-3	744	-0.40%
2020/05/13	3	15.35	0	0.00	15.60	3	736	0.41%
2020/05/11	0	0.00	1	15.85	16.15	-1	737	-0.14%
2020/05/08	0	0.00	2	15.80	15.55	-2	731	-0.27%
2020/05/07	1	15.35	0	0.00	15.55	1	734	0.14%
2020/05/06	0	0.00	10	15.50	15.50	-10	743	-1.35%
2020/04/30	1	15.70	0	0.00	15.75	1	764	0.13%
2020/04/28	2	15.45	0	0.00	15.70	2	783	0.26%
2020/04/27	0.4	17.30	0	0.00	15.70	0.4	817	0.05%
2020/04/24	10	15.68	2	15.75	15.75	8	821	0.97%
2020/04/21	3	15.42	2	16.15	15.15	1	842	0.12%
2020/04/20	2	15.60	0	0.00	15.80	2	856	0.23%
2020/04/15	0	0.00	2	16.25	16.40	-2	939	-0.21%
2020/04/14	0	0.00	10	16.58	16.40	-10	1,053	-0.95%
2020/04/13	2	15.05	1	15.20	15.50	1	1,088	0.09%
2020/04/08	1	14.30	0	0.00	14.55	1	1,216	0.08%
2020/04/07	9	14.21	1	14.45	14.35	8	1,214	0.66%
2020/04/01	0	0.00	14	13.45	13.45	-14	1,214	-1.15%
2020/03/30	0	0.00	6	13.40	13.65	-6	1,222	-0.49%
2020/03/25	2	13.55	5	13.88	13.45	-3	1,205	-0.25%
2020/03/24	10	13.36	0	0.00	13.35	10	1,191	0.84%
2020/03/18	2	12.85	0	0.00	12.10	2	1,138	0.18%
2020/03/17	0	0.00	6	12.80	12.60	-6	1,127	-0.53%
2020/03/16	5	14.05	23	13.66	13.60	-18	1,104	-1.63%
2020/03/13	2	14.85	0	0.00	14.85	2	1,060	0.19%
2020/03/12	3	17.12	2	16.55	16.45	1	1,052	0.09%
2020/03/11	4	18.16	0	18.25	18.20	4	1,033	0.39%
2020/03/10	3	18.37	0	0.00	18.35	3	1,024	0.29%
2020/03/09	0	0.00	9	18.90	19.10	-9	1,011	-0.89%
2020/03/06	3	18.53	9	18.75	18.50	-6	982	-0.61%
2020/03/05	3	18.37	1	18.65	18.45	2	971	0.21%
2020/03/04	6	18.97	6	18.62	18.55	0	968	0.00%
2020/03/03	6	18.21	4	18.50	18.20	2	957	0.21%
2020/03/02	8	18.46	12	18.45	18.50	-4	948	-0.42%
2020/02/27	11	19.06	2	19.15	19.30	9	934	0.96%
2020/02/26	2	19.40	0	0.00	18.85	2	921	0.22%
2020/02/25	6	19.85	12	20.12	19.65	-6	913	-0.66%
2020/02/24	15	20.27	0	0.00	20.05	15	918	1.63%
2020/02/21	6	19.38	8	19.64	19.30	-2	887	-0.23%
2020/02/20	0	0.00	8	19.14	18.95	-8	861	-0.93%
2020/02/19	3	19.02	4	18.88	18.70	-1	848	-0.12%
2020/02/18	4	18.10	0	0.00	18.10	4	809	0.49%
2020/02/14	3	18.15	0	0.00	18.05	3	806	0.37%
2020/02/13	5	18.18	0	0.00	18.20	5	810	0.62%
2020/02/12	10	17.85	0	0.00	17.85	10	817	1.22%
2020/02/10	2	17.85	0	0.00	17.95	2	827	0.24%
2020/02/07	4	17.85	0	0.00	17.80	4	828	0.48%
2020/02/04	3	18.30	0	0.00	18.20	3	825	0.36%
2020/02/03	6	18.25	4	19.08	18.20	2	817	0.24%
2020/01/31	11	19.55	5	19.20	19.10	6	807	0.74%
2020/01/30	4	20.38	4	20.60	20.00	0	806	0.00%
2020/01/20	2	20.10	0	0.00	20.05	2	771	0.26%
2020/01/16	10	20.20	0	0.00	20.10	10	760	1.31%
2020/01/14	2	20.00	21	19.81	20.05	-19	741	-2.56%
2020/01/13	2	20.50	1	21.00	20.60	1	724	0.14%
2020/01/10	0	0.00	4	20.50	20.30	-4	708	-0.56%
2020/01/09	2	20.10	2	20.90	20.95	0	686	0.00%
2020/01/08	23	22.04	1	22.00	22.00	22	635	3.46%
2020/01/07	2	20.55	2	21.15	20.75	0	519	0.00%
2020/01/06	2	21.60	4	21.54	21.55	-2	495	-0.40%
2020/01/03	34	19.63	20	20.08	19.90	14	442	3.17%
2019/12/31	0	0.00	2	18.95	18.90	-2	393	-0.51%
2019/12/27	0	0.00	1	18.80	18.60	-1	464	-0.22%
2019/12/24	0	0.00	2	18.35	18.20	-2	468	-0.43%
2019/12/23	0	0.00	2	18.10	18.20	-2	482	-0.41%
2019/12/20	0	0.00	3	17.97	18.05	-3	526	-0.57%
2019/12/16	2	17.95	0	0.00	18.05	2	554	0.36%
2019/12/02	0	0.00	5	18.56	18.20	-5	713	-0.70%
2019/11/29	3	18.25	0	0.00	18.30	3	728	0.41%
2019/11/27	3	18.03	0	0.00	17.85	3	773	0.39%
2019/11/22	2	18.15	3	18.25	18.35	-1	874	-0.11%
2019/11/21	0	0.00	2	18.95	18.45	-2	969	-0.21%
2019/11/12	3	17.72	8	17.50	17.60	-5	1,236	-0.40%
2019/11/07	3	18.80	0	0.00	18.70	3	1,535	0.20%
2019/11/01	0	0.00	2	19.20	18.85	-2	2,290	-0.09%
2019/10/31	2	18.80	0	0.00	18.85	2	2,457	0.08%
2019/10/29	0	0.00	6	19.00	18.95	-6	2,553	-0.23%
2019/10/25	0	0.00	2	19.30	19.20	-2	2,571	-0.08%
2019/10/14	4	19.14	0	0.00	19.10	4	2,938	0.14%
2019/10/08	0	0.00	5	19.84	19.85	-5	2,986	-0.17%
2019/10/03	3	20.00	5	19.98	19.55	-2	3,176	-0.06%
2019/09/26	2	19.50	2	19.50	19.65	0	3,481	0.00%
2019/09/25	10	19.91	8	19.99	19.90	2	3,580	0.06%
2019/09/20	1	19.10	0	0.00	19.15	1	3,958	0.03%
2019/09/19	6	18.79	0	0.00	18.80	6	4,209	0.14%
2019/09/18	2	19.30	0	0.00	19.15	2	4,459	0.04%
2019/09/16	1	19.50	0	0.00	19.50	1	4,722	0.02%
2019/09/11	2	19.13	0	0.00	19.10	2	4,883	0.04%
2019/09/05	4	20.70	0	0.00	20.65	4	5,313	0.08%
2019/09/04	7	21.16	8	20.99	20.85	-1	5,311	-0.02%
2019/09/03	2	20.60	0	0.00	21.05	2	5,317	0.04%
2019/09/02	0	0.00	4	21.28	20.90	-4	5,357	-0.07%
2019/08/30	5	20.80	2	20.75	20.95	3	5,404	0.06%
2019/08/29	0	0.00	1	21.10	21.10	-1	5,420	-0.02%
2019/08/27	3	20.77	0	0.00	20.80	3	5,463	0.05%
2019/08/26	12	21.53	12	21.39	21.35	0	5,435	0.00%
2019/08/23	0	0.00	1	20.45	20.10	-1	5,359	-0.02%
2019/08/22	1	20.15	0	0.00	20.30	1	5,354	0.02%
2019/08/19	1	20.50	10	20.35	20.35	-9	5,331	-0.17%
2019/08/16	0	0.00	2	21.35	20.90	-2	5,359	-0.04%
2019/08/15	4	21.48	5	22.32	21.00	-1	5,316	-0.02%
2019/08/14	6	20.90	3	20.87	21.20	3	5,182	0.06%
2019/08/13	14	22.84	12	22.81	22.30	2	5,089	0.04%
2019/08/12	1	21.45	1	21.60	21.75	0	4,910	0.00%
2019/08/08	10	21.40	19	21.55	22.00	-9	4,852	-0.19%
2019/08/07	3	21.03	24	20.60	21.40	-21	4,674	-0.45%
2019/08/06	17	22.47	8	22.02	20.00	9	4,560	0.20%
2019/08/05	34	20.38	6	20.80	21.40	28	4,247	0.66%
2019/08/02	5	20.00	5	20.25	19.60	0	4,080	0.00%
2019/08/01	1	18.95	1	19.15	18.85	0	3,896	0.00%
2019/07/31	0	0.00	2	19.28	19.50	-2	3,856	-0.05%
2019/07/29	0	0.00	1	18.95	18.80	-1	3,773	-0.03%
2019/07/26	2	18.60	0	0.00	18.60	2	3,759	0.05%
2019/07/25	0	0.00	1	18.85	19.10	-1	3,734	-0.03%
2019/07/23	1	18.75	1	19.15	18.50	0	3,677	0.00%
2019/07/22	0	0.00	1	18.90	18.95	-1	3,649	-0.03%
2019/07/19	16	19.38	16	19.05	19.05	0	3,620	0.00%
2019/07/18	2	19.40	1	19.15	19.15	1	3,553	0.03%
2019/07/17	2	18.25	0	0.00	18.35	2	3,447	0.06%
2019/07/16	1	19.50	4	18.95	18.95	-3	3,395	-0.09%
2019/07/15	3	19.38	4	19.50	19.35	-1	3,351	-0.03%
2019/07/12	8	19.39	5	19.95	19.35	3	3,312	0.09%
2019/07/11	7	20.28	5	20.80	19.80	2	3,240	0.06%
2019/07/10	6	20.28	7	19.98	19.95	-1	3,130	-0.03%
2019/07/09	0	0.00	3	20.45	20.45	-3	3,072	-0.10%
2019/07/05	5	20.66	5	21.21	21.25	0	2,961	0.00%
2019/07/04	18	20.51	16	20.38	20.35	2	2,856	0.07%
2019/07/03	1	20.85	0	0.00	21.10	1	2,765	0.04%
2019/07/02	2	19.20	7	19.61	19.20	-5	2,617	-0.19%
2019/07/01	5	20.39	0	0.00	20.30	5	2,504	0.20%
2019/06/28	4	22.49	1	22.40	22.55	3	2,432	0.12%
2019/06/27	13	21.66	10	21.25	21.25	3	2,179	0.14%
2019/06/26	29	21.90	23	21.55	21.55	6	2,068	0.29%
2019/06/25	12	21.99	16	22.52	23.00	-4	1,807	-0.22%
2019/06/24	8	20.76	8	21.68	21.75	0	1,543	0.00%
2019/06/21	8	19.62	16	19.55	19.95	-8	1,361	-0.59%
2019/06/20	4	19.13	5	18.98	19.15	-1	1,267	-0.08%
2019/06/19	18	18.12	18	18.30	18.65	0	1,160	0.00%
2019/06/18	32	18.82	22	17.99	17.70	10	1,078	0.93%
2019/06/17	15	18.94	18	19.24	19.40	-3	913	-0.33%
2019/06/14	1	18.25	1	17.50	18.35	0	769	0.00%
2019/06/13	0	0.00	3	17.85	17.25	-3	677	-0.44%
2019/06/12	3	16.35	3	16.22	16.25	0	563	0.00%
2019/06/11	2	15.80	5	15.86	15.80	-3	529	-0.57%
2019/06/10	6	16.64	6	17.02	16.25	0	504	0.00%
2019/06/06	2	16.68	3	16.67	16.70	-1	445	-0.22%
2019/06/04	4	15.20	1	15.40	15.55	3	327	0.92%
2019/06/03	0	0.00	5.2	15.20	15.25	-5.2	273	-1.89%
2019/05/31	1	13.90	1	14.15	13.90	0	210	0.00%
2019/05/30	17	14.21	17	14.25	14.20	0	201	0.00%
2019/05/29	1	13.70	4	13.29	13.65	-3	179	-1.67%
2019/05/28	3	13.17	0	0.00	13.10	3	168	1.78%
2019/05/27	13	13.57	10	13.69	13.25	3	163	1.84%
2019/05/24	7	13.29	7	13.45	13.05	0	134	0.00%
2019/05/16	5	12.75	5	12.60	12.75	0	45	0.00%
2018/12/05	1	12.85	0	0.00	12.85	1	76	1.31%
2018/11/13	0	0.00	4	11.76	12.00	-4	88	-4.53%
2018/08/07	5	13.20	0	0.00	13.35	5	76	6.50%
2018/04/09	0	0.00	1	14.30	14.25	-1	182	-0.55%
2018/03/29	1	14.45	0	0.00	14.05	1	245	0.41%
2018/03/28	2	14.63	0	0.00	14.30	2	244	0.82%
2018/03/13	0	0.00	12	13.38	13.30	-12	223	-5.38%
2018/03/08	0	0.00	8	13.22	13.30	-8	224	-3.57%
2018/03/01	1	13.60	0	0.00	13.50	1	225	0.44%
2018/02/27	1	13.20	0	0.00	13.20	1	214	0.47%
2018/02/09	0	0.00	4	12.80	12.80	-4	214	-1.87%
2018/02/07	3	13.45	0	0.00	13.25	3	210	1.43%
2018/02/02	5	14.90	5	14.75	14.70	0	202	0.00%
2018/01/31	2	15.10	0	0.00	15.00	2	203	0.98%
2018/01/26	8	15.31	0	0.00	15.25	8	204	3.92%
2018/01/25	4	15.28	0	0.00	15.20	4	203	1.97%
2018/01/18	5	15.50	0	0.00	15.15	5	195	2.55%
2018/01/16	5	15.62	0	0.00	15.80	5	191	2.61%
2018/01/10	1	14.95	0	0.00	15.00	1	182	0.55%
2018/01/04	1	15.50	0	0.00	15.50	1	150	0.66%
2018/01/03	0	0.00	1	16.15	15.80	-1	146	-0.68%