佳龍 (9955)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保▼0.49%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	32.00	32.05	-1	2,579	-0.04%
2024/05/02	0	0.00	1	32.80	32.65	-1	2,567	-0.04%
2024/04/29	0	0.00	1	32.90	32.30	-1	2,548	-0.04%
2024/04/26	2	33.18	1.1	32.83	33.00	1	2,539	0.04%
2024/04/25	1	31.70	0	0.00	31.80	1	2,520	0.04%
2024/04/24	1	32.50	0	0.00	32.85	1	2,509	0.04%
2024/04/23	0	0.00	2	32.23	32.00	-2	2,489	-0.08%
2024/04/22	1	38.50	0	35.00	34.75	1	2,451	0.04%
2024/04/19	23.5	40.46	70.7	40.19	38.50	-47.2	2,386	-1.98%
2024/04/18	8	39.93	16.5	40.40	38.00	-8.5	1,942	-0.44%
2024/04/17	23	37.99	17.5	38.15	38.60	5.5	1,684	0.33%
2024/04/16	7	34.84	2	35.00	35.10	5	1,447	0.35%
2024/04/15	71	31.21	72	31.48	31.95	-1	1,275	-0.08%
2024/04/12	2	28.88	0	0.00	29.05	2	1,063	0.19%
2024/04/10	0	0.00	6	28.33	28.40	-6	941	-0.64%
2024/04/09	42	28.88	4	28.14	28.85	38	862	4.40%
2024/04/08	2	27.05	1	26.95	27.35	1	612	0.16%
2024/04/03	0	0.00	1	25.05	24.90	-1	502	-0.20%
2024/04/02	1	24.95	0	0.00	25.20	1	489	0.20%
2024/04/01	1	25.30	0	0.00	25.55	1	480	0.21%
2024/03/29	0	0.00	5	25.70	24.75	-5	458	-1.09%
2024/03/25	0	0.00	1	23.75	23.80	-1	400	-0.25%
2024/03/21	1	23.95	0	0.00	23.90	1	401	0.25%
2024/03/15	1	23.40	0	0.00	23.45	1	410	0.24%
2024/03/13	0	0.00	1	23.70	23.70	-1	413	-0.24%
2024/03/12	0	0.00	1	24.50	24.65	-1	410	-0.24%
2024/03/08	5	25.35	2	24.80	24.90	3	445	0.67%
2024/03/07	3	25.88	2	25.40	25.20	1	522	0.19%
2024/03/06	1	24.80	0	0.00	24.70	1	457	0.22%
2024/03/05	1	24.30	0	0.00	24.25	1	451	0.22%
2024/03/04	1	24.15	0	0.00	23.90	1	513	0.19%
2023/12/29	0	0.00	1	24.45	24.40	-1	1,975	-0.05%
2023/12/14	1	24.75	0	0.00	24.45	1	1,939	0.05%
2023/12/06	0	0.00	1	25.40	25.40	-1	1,906	-0.05%
2023/12/05	0	0.00	1	25.55	25.50	-1	1,891	-0.05%
2023/12/04	2	26.78	0	0.00	26.75	2	1,844	0.11%
2023/11/24	0	0.00	1	23.75	23.65	-1	1,641	-0.06%
2023/11/15	1	23.95	10	23.89	23.80	-9	1,595	-0.56%
2023/11/10	0	0.00	3	23.85	23.55	-3	1,582	-0.19%
2023/11/09	2	24.05	2	23.85	23.35	0	1,565	0.00%
2023/11/08	3	24.20	0	0.00	23.95	3	1,555	0.19%
2023/11/07	1	24.80	0	0.00	24.25	1	1,548	0.06%
2023/10/31	0	0.00	1	26.60	26.10	-1	1,565	-0.06%
2023/10/30	5	26.90	0	0.00	27.10	5	1,730	0.29%
2023/10/27	1	26.40	0	0.00	26.10	1	1,691	0.06%
2023/10/25	2	26.20	7	26.24	26.30	-5	1,583	-0.32%
2023/10/24	0	26.30	0	0.00	26.15	0	1,576	0.00%
2023/10/23	0	0.00	3	28.27	28.05	-3	1,534	-0.20%
2023/10/20	12	28.03	5	28.18	28.05	7	1,399	0.50%
2023/10/19	3	26.30	3	27.03	26.50	0	1,129	0.00%
2023/10/18	0	0.00	1	26.45	26.15	-1	1,009	-0.10%
2023/10/17	1.1	25.33	20	25.00	25.40	-19	833	-2.27%
2023/10/16	20	24.76	0	0.00	24.80	20	795	2.52%
2023/10/12	1	23.50	12	23.57	23.15	-11	702	-1.57%
2023/10/11	12	23.00	0	0.00	23.00	12	662	1.81%
2023/08/30	0	0.00	0	22.20	22.30	0	738	0.00%
2023/08/25	0	0.00	10	22.06	21.85	-10	747	-1.34%
2023/08/10	0	0.00	1	22.70	22.75	-1	861	-0.12%
2023/08/04	1	24.55	30	24.55	24.55	-29	892	-3.25%
2023/08/02	51	26.80	1	26.80	27.25	50	897	5.57%
2023/07/28	0	0.00	1	23.75	24.05	-1	1,209	-0.08%
2023/07/19	0	0.00	1	24.50	23.40	-1	1,431	-0.07%
2023/07/13	1	23.60	0	0.00	23.10	1	1,456	0.07%
2023/07/12	0	0.00	2	23.20	23.05	-2	1,487	-0.13%
2023/06/28	0	0.00	1	24.15	24.10	-1	1,827	-0.05%
2023/06/27	0	0.00	1	24.15	24.10	-1	1,852	-0.05%
2023/06/14	0	0.00	2	24.90	24.90	-2	2,717	-0.07%
2023/06/09	1	25.40	0	0.00	25.40	1	2,985	0.03%
2023/06/08	0	0.00	1	25.35	25.35	-1	3,089	-0.03%
2023/06/07	0	0.00	1	25.95	25.80	-1	3,084	-0.03%
2023/06/06	1	25.30	1	25.40	25.50	0	3,065	0.00%
2023/06/05	0	0.00	1	24.90	25.20	-1	3,064	-0.03%
2023/06/01	1	25.20	0	0.00	25.10	1	3,056	0.03%
2023/05/29	2	25.20	5	25.10	25.15	-3	3,048	-0.10%
2023/05/25	0	0.00	1	25.70	25.65	-1	3,040	-0.03%
2023/05/24	2	26.30	1	26.30	26.30	1	3,081	0.03%
2023/05/23	0	25.95	0	0.00	26.15	0	3,075	0.00%
2023/05/19	1	25.45	0	0.00	25.45	1	3,054	0.03%
2023/05/18	0	25.95	1	25.85	25.80	-1	3,034	-0.03%
2023/05/17	4	26.40	1	26.05	26.35	3	3,019	0.10%
2023/05/16	1	26.80	0	0.00	26.70	1	2,997	0.03%
2023/05/15	1	26.05	0	0.00	26.50	1	2,989	0.03%
2023/05/12	0	0.00	1	26.20	26.45	-1	2,986	-0.03%
2023/05/11	1	26.55	5	27.15	26.65	-4	2,974	-0.13%
2023/05/10	0	0.00	18	27.47	27.40	-18	2,945	-0.61%
2023/05/09	2	26.70	2	26.53	26.70	0	2,893	0.00%
2023/05/08	5	28.31	1	28.45	26.90	4	2,866	0.14%
2023/05/05	1	28.15	22	28.98	29.55	-21	2,703	-0.78%
2023/05/04	24	27.28	0	0.00	26.90	24	2,484	0.97%
2023/05/03	20	27.44	0	0.00	26.55	20	2,373	0.84%
2023/04/28	0	0.00	20	26.71	26.70	-20	2,291	-0.87%
2023/04/27	0	0.00	3	26.60	26.65	-3	2,292	-0.13%
2023/04/26	23	26.30	0	0.00	26.40	23	2,299	1.00%
2023/04/18	0	0.00	1	26.00	26.00	-1	2,306	-0.04%
2023/04/14	1	27.25	1	26.75	26.75	0	2,319	0.00%
2023/04/13	1	27.00	1	26.80	26.40	0	2,267	0.00%
2023/04/12	0	0.00	1	26.85	26.65	-1	2,242	-0.04%
2023/04/11	1	26.60	0	0.00	26.70	1	2,222	0.04%
2023/04/10	0	0.00	7	26.49	26.85	-7	2,215	-0.32%
2023/04/07	1	26.50	0	0.00	26.70	1	2,197	0.05%
2023/04/06	2	26.93	10	28.15	26.50	-8	2,169	-0.37%
2023/03/28	0	0.00	1	25.55	25.35	-1	1,980	-0.05%
2023/03/27	5	26.00	1	25.80	25.65	4	1,963	0.20%
2023/03/23	11	26.74	1	26.45	26.15	10	1,908	0.52%
2023/03/22	7	25.58	13	25.67	25.85	-6	1,767	-0.34%
2023/03/21	13	25.74	16	26.58	26.65	-3	1,690	-0.18%
2023/03/20	8	26.22	6	25.34	25.50	2	1,556	0.13%
2023/03/17	1	26.40	1	25.00	25.30	0	1,406	0.00%
2023/03/16	2	25.28	22	24.89	25.40	-20	1,140	-1.75%
2023/03/15	22	23.48	11	23.00	23.10	11	1,093	1.01%
2023/03/14	2	23.00	2	23.80	23.80	0	954	0.00%
2023/03/13	13	21.94	3	22.07	21.65	10	918	1.09%
2023/03/10	1	20.85	1	20.75	20.65	0	846	0.00%
2023/03/08	0	0.00	1	21.00	21.15	-1	844	-0.12%
2023/02/23	0	0.00	1	21.35	21.30	-1	837	-0.12%
2023/02/22	3	21.95	1	22.05	21.75	2	828	0.24%
2023/02/20	1	20.80	0	0.00	20.95	1	811	0.12%
2023/02/17	0	0.00	1	20.60	20.65	-1	811	-0.12%
2023/02/16	1	20.80	0	0.00	20.75	1	816	0.12%
2023/02/15	0	0.00	1	20.85	20.80	-1	820	-0.12%
2023/02/13	0	0.00	0.4	20.70	20.65	-0.4	821	-0.05%
2023/02/10	0	0.00	1	21.10	20.65	-1	822	-0.12%
2023/02/08	1	21.30	1	21.35	21.35	0	836	0.00%
2023/02/06	0	0.00	1	21.05	21.05	-1	836	-0.12%
2023/02/03	0	0.00	2	21.85	21.65	-2	828	-0.24%
2023/02/02	5	22.47	21	22.27	22.00	-16	819	-1.95%
2023/02/01	0	0.00	2	21.90	21.75	-2	781	-0.26%
2023/01/31	3	21.90	0	0.00	21.75	3	782	0.38%
2023/01/30	4	21.60	0	0.00	21.55	4	776	0.52%
2023/01/17	6	21.87	8	21.48	21.35	-2	767	-0.26%
2023/01/16	15	22.30	21	22.76	22.55	-6	742	-0.81%
2023/01/13	0	0.00	1.1	21.74	21.10	-1.1	691	-0.15%
2023/01/12	0	0.00	1.1	21.21	21.25	-1.1	679	-0.15%
2023/01/11	25	21.86	0	0.00	21.40	25	684	3.65%
2023/01/09	5	22.86	3	22.80	22.90	2	658	0.30%
2023/01/06	0	0.00	2	22.43	22.65	-2	633	-0.32%
2023/01/05	7	22.00	11.1	23.02	23.10	-4.1	538	-0.76%
2023/01/04	5	20.96	0	0.00	21.00	5	487	1.03%
2022/12/15	0	0.00	5	21.38	21.30	-5	517	-0.97%
2022/12/14	4	21.35	7	21.18	21.25	-3	513	-0.58%
2022/12/13	10	21.24	0	0.00	20.95	10	500	2.00%
2022/11/23	0.1	18.40	0	0.00	18.30	0.1	813	0.01%
2022/11/21	1	18.45	0	0.00	18.35	1	913	0.11%
2022/11/14	0	0.00	1	18.80	18.45	-1	963	-0.10%
2022/11/10	0.2	18.05	0	0.00	17.85	0.2	978	0.02%
2022/11/09	1	18.05	0	0.00	18.00	1	998	0.10%
2022/11/08	0.1	18.10	0	0.00	17.90	0.1	1,032	0.01%
2022/11/04	0	0.00	0.1	17.80	17.75	-0.1	1,076	-0.01%
2022/10/28	0.1	16.85	0	0.00	16.80	0.1	1,667	0.01%
2022/10/26	0.1	16.70	0	0.00	16.65	0.1	2,086	0.00%
2022/10/25	0	16.80	0	0.00	16.80	0	2,096	0.00%
2022/10/19	0.1	17.75	0	0.00	17.60	0.1	2,101	0.00%
2022/10/18	0	0.00	1	16.90	16.90	-1	2,092	-0.05%
2022/10/17	0.1	16.67	0	0.00	16.85	0.1	2,097	0.01%
2022/10/14	6	17.10	0	0.00	17.05	6	2,095	0.29%
2022/10/13	0.4	17.00	0	0.00	16.50	0.4	2,093	0.02%
2022/10/12	0.3	17.40	0	0.00	17.30	0.3	2,088	0.01%
2022/10/11	0.1	17.70	0	0.00	17.40	0.1	2,089	0.00%
2022/10/06	0	0.00	0	18.40	18.30	0	2,088	0.00%
2022/10/05	0.1	18.60	0	0.00	18.25	0.1	2,091	0.00%
2022/10/03	2	18.05	2	17.88	17.75	0	2,087	0.00%
2022/09/30	0.1	17.87	0	0.00	18.00	0.1	2,089	0.01%
2022/09/29	0	18.20	0	0.00	17.85	0	2,089	0.00%
2022/09/28	0.2	18.00	0	0.00	17.50	0.2	2,090	0.01%
2022/09/27	0.2	18.30	0	0.00	18.45	0.2	2,087	0.01%
2022/09/26	0.3	18.74	0	0.00	17.75	0.3	2,085	0.01%
2022/09/23	0.2	19.31	0	0.00	18.85	0.2	2,083	0.01%
2022/09/22	0.1	19.40	0	0.00	19.25	0.1	2,087	0.01%
2022/09/21	0.2	19.40	0	0.00	19.15	0.2	2,067	0.01%
2022/09/20	0	0.00	2	19.65	19.60	-2	2,069	-0.10%
2022/09/19	0.1	20.00	0	0.00	19.60	0.1	2,078	0.00%
2022/09/16	0.1	19.90	0	0.00	20.00	0.1	2,076	0.00%
2022/09/15	0	0.00	220	20.66	20.55	-220	2,057	-10.69%	大賣/鉅額交易
2022/09/14	3	21.78	1	21.50	21.00	2	2,050	0.10%
2022/09/12	0	0.00	0.1	21.40	21.30	-0.1	1,969	0.00%
2022/09/01	221	22.62	0	0.00	21.75	221	2,064	10.70%	大買/鉅額交易
2022/08/30	0	0.00	1	22.80	22.80	-1	2,037	-0.05%
2022/08/29	1	22.05	1	22.90	21.70	0	1,971	0.00%
2022/08/25	0	21.50	0	0.00	21.70	0	1,886	0.00%
2022/08/24	0	21.45	0	0.00	21.45	0	1,877	0.00%
2022/08/19	0	21.55	0	0.00	21.20	0	1,824	0.00%
2022/08/10	3	22.20	5	22.38	21.80	-2	1,759	-0.11%
2022/08/09	2	22.08	0	0.00	22.25	2	1,580	0.13%
2022/08/05	0	0.00	2	21.20	21.30	-2	1,448	-0.14%
2022/08/04	6	22.69	7	22.13	22.20	-1	1,393	-0.07%
2022/08/03	25	22.58	21	22.79	23.15	4	1,198	0.33%
2022/08/01	0.1	19.40	0	0.00	19.65	0.1	805	0.01%
2022/07/28	0.1	19.10	0	0.00	18.95	0.1	824	0.01%
2022/07/26	0.1	19.50	0	0.00	19.10	0.1	858	0.01%
2022/07/20	0.1	19.50	0	0.00	19.35	0.1	930	0.01%
2022/07/14	0.1	19.40	0	0.00	19.35	0.1	1,112	0.00%
2022/07/12	0.1	18.60	0	0.00	18.40	0.1	1,217	0.00%
2022/07/08	0.1	19.50	0	0.00	19.50	0.1	1,458	0.00%
2022/07/06	0.1	19.20	0	0.00	18.90	0.1	1,596	0.00%
2022/07/01	0	19.00	0	0.00	18.25	0	1,960	0.00%
2022/06/30	0.2	19.65	0	0.00	19.20	0.2	2,010	0.01%
2022/06/23	0.1	19.85	0	0.00	19.65	0.1	2,470	0.00%
2022/06/22	0.2	20.31	0	0.00	19.70	0.2	2,630	0.01%
2022/06/21	0.1	20.30	0	0.00	20.80	0.1	2,932	0.00%
2022/06/09	0	0.00	6	24.93	25.10	-6	3,883	-0.15%
2022/05/24	5	24.10	2.1	23.42	22.65	2.9	4,659	0.06%
2022/05/09	0	0.00	10	23.33	23.55	-10	6,350	-0.16%
2022/05/06	0	0.00	4	24.30	24.20	-4	6,330	-0.06%
2022/05/05	0	0.00	1	25.30	25.30	-1	6,316	-0.02%
2022/05/04	1	25.85	0	0.00	24.80	1	6,297	0.02%
2022/04/27	0	0.00	1	25.00	25.60	-1	6,215	-0.02%
2022/04/26	1	26.35	0	0.00	25.50	1	6,187	0.02%
2022/04/21	1	28.40	3	28.57	27.55	-2	6,070	-0.03%
2022/04/19	1	30.50	0	0.00	29.95	1	5,958	0.02%
2022/04/15	0	0.00	3	31.87	31.45	-3	5,843	-0.05%
2022/04/14	5	33.91	2	32.93	32.55	3	5,766	0.05%
2022/04/12	0	0.00	2	32.75	32.70	-2	5,550	-0.04%
2022/04/11	19	33.08	5	33.18	32.40	14	5,445	0.26%
2022/04/08	0	0.00	4	30.38	30.95	-4	5,155	-0.08%
2022/04/06	2	31.00	1	31.35	31.20	1	5,063	0.02%
2022/04/01	0	0.00	0	31.55	31.55	0	5,002	0.00%
2022/03/31	0	0.00	2.1	32.49	31.35	-2.1	4,932	-0.04%
2022/03/30	2	30.80	0	0.00	31.15	2	4,802	0.04%
2022/03/29	10	32.80	11.1	32.65	32.15	-1.1	4,743	-0.02%
2022/03/28	11	30.30	6	30.29	33.15	5	4,622	0.11%
2022/03/25	0	0.00	1	31.30	31.35	-1	4,502	-0.02%
2022/03/24	9	32.53	8	32.24	33.15	1	4,337	0.02%
2022/03/23	17	33.41	9.7	33.55	32.00	7.3	4,029	0.18%
2022/03/22	1	30.90	1.6	31.50	31.50	-0.6	3,443	-0.02%
2022/03/18	0	0.00	23	26.05	26.05	-23	3,263	-0.70%
2022/03/07	24	26.46	0	26.10	26.00	24	2,691	0.89%
2022/03/01	4	24.98	5	24.86	24.85	-1	2,502	-0.04%
2022/02/25	1	28.85	1	27.45	26.50	0	2,429	0.00%
2022/02/24	8	28.20	15.1	28.77	29.05	-7.1	2,319	-0.30%
2022/02/23	47	25.87	53.7	25.93	26.45	-6.7	1,901	-0.35%
2022/02/22	0	0.00	1.1	24.91	25.60	-1.1	1,109	-0.10%
2022/02/21	10	23.40	4	22.98	23.30	6	737	0.81%
2022/02/18	0	0.00	0.1	22.60	22.60	-0.1	437	-0.03%
2022/02/17	1.1	20.32	22	19.37	20.55	-20.9	361	-5.78%
2022/02/16	21	18.98	0	0.00	18.70	21	212	9.90%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/11	0	17.15	0	0.00	16.95	0	73	0.03%
2022/02/09	0.5	17.15	0	0.00	17.15	0.5	74	0.67%
2022/02/08	0	17.15	2	17.30	17.10	-2	75	-2.62%
2022/01/25	0	16.80	0	0.00	16.70	0	77	0.02%
2022/01/18	0.1	17.10	0	0.00	17.05	0.1	101	0.06%
2022/01/13	0	0.00	0.1	17.25	17.10	-0.1	103	-0.12%
2022/01/11	0	17.30	0	0.00	17.10	0	104	0.01%
2022/01/06	0	17.30	0	0.00	17.20	0	105	0.03%
2022/01/05	0.1	17.35	0	0.00	17.20	0.1	106	0.09%
2022/01/03	0.1	17.31	0	0.00	17.05	0.1	106	0.07%
2021/12/30	0.1	17.40	0	0.00	17.25	0.1	105	0.06%
2021/12/29	0.1	17.30	0	0.00	17.20	0.1	105	0.06%
2021/12/28	0.1	17.35	0	0.00	17.20	0.1	105	0.06%
2021/12/22	0.1	17.25	0	0.00	17.10	0.1	106	0.05%
2021/12/17	0.1	17.06	0	0.00	17.40	0.1	103	0.12%
2021/12/15	0	17.03	0	0.00	16.85	0	99	0.02%
2021/12/10	0	17.00	0	0.00	16.90	0	98	0.02%
2021/11/12	0.1	17.49	0	0.00	17.05	0.1	108	0.06%
2021/11/04	0.1	17.42	0	0.00	17.20	0.1	109	0.10%
2021/10/26	0.1	16.75	0	0.00	16.75	0.1	87	0.07%
2021/10/22	0.1	16.45	0	0.00	16.45	0.1	90	0.07%
2021/10/20	0.1	16.70	0	0.00	16.40	0.1	93	0.06%
2021/10/19	0	16.60	0	0.00	16.45	0	95	0.02%
2021/10/18	0	16.35	0	0.00	16.20	0	97	0.01%
2021/10/14	0.1	16.20	0	0.00	16.15	0.1	99	0.05%
2021/10/12	0.1	16.30	0	0.00	16.15	0.1	106	0.08%
2021/10/05	0.1	16.55	0	0.00	16.55	0.1	119	0.05%
2021/10/01	0	16.66	0	0.00	16.40	0	128	0.03%
2021/09/30	0.1	16.90	0	0.00	16.80	0.1	128	0.05%
2021/09/07	0.1	16.90	0	0.00	16.80	0.1	202	0.02%
2021/09/06	0.1	17.10	0	0.00	16.80	0.1	203	0.05%
2021/08/31	0.1	17.70	0	0.00	17.40	0.1	211	0.03%
2021/08/18	0.2	16.95	0	0.00	16.95	0.2	315	0.06%
2021/08/17	0.2	17.10	0	0.00	16.80	0.2	321	0.05%
2021/08/16	0.1	17.00	0	0.00	16.85	0.1	325	0.03%
2021/08/11	0	17.60	0	0.00	17.20	0	353	0.00%
2021/08/10	0.1	17.80	0	0.00	17.50	0.1	367	0.01%
2021/07/21	0	0.00	2	18.15	18.15	-2	1,259	-0.16%
2021/07/14	0	18.15	0	0.00	18.00	0	1,406	0.00%
2021/07/12	0	0.00	3	18.60	18.60	-3	1,416	-0.21%
2021/07/08	0	0.00	0.4	18.90	19.05	-0.4	1,419	-0.03%
2021/07/06	2	19.00	0	0.00	18.95	2	1,426	0.14%
2021/06/23	0	0.00	5	18.70	18.70	-5	1,417	-0.35%
2021/06/22	0	0.00	2	19.15	18.75	-2	1,417	-0.14%
2021/06/16	0	0.00	10	19.35	19.35	-10	1,406	-0.71%
2021/06/10	2	18.95	0	0.00	19.05	2	1,457	0.14%
2021/06/04	2	19.50	0	0.00	19.25	2	1,451	0.14%
2021/06/03	0	0.00	10	19.90	19.90	-10	1,446	-0.69%
2021/06/01	2	19.50	0	0.00	19.95	2	1,435	0.14%
2021/05/31	2	19.90	0	0.00	19.85	2	1,428	0.14%
2021/05/28	2	19.93	2	19.70	20.45	0	1,403	0.00%
2021/05/25	2	18.30	0	0.00	18.20	2	1,373	0.15%
2021/05/24	2	18.00	0	0.00	18.50	2	1,375	0.15%
2021/05/17	0	0.00	1	16.60	16.45	-1	1,381	-0.07%
2021/05/14	1	19.00	0	0.00	18.25	1	1,361	0.07%
2021/05/12	6	19.58	0	0.00	19.55	6	1,334	0.45%
2021/05/11	1	22.50	3	21.65	21.65	-2	1,307	-0.15%
2021/05/10	1	23.90	0	0.00	23.60	1	1,281	0.08%
2021/05/07	1	22.95	0	0.00	23.40	1	1,217	0.08%
2021/05/05	1	21.75	1	22.05	22.20	0	1,117	0.00%
2021/05/03	0	0.00	2	23.55	22.15	-2	1,020	-0.20%
2021/04/29	3	24.38	1	24.60	23.20	2	973	0.21%
2021/04/28	22	23.57	21	24.37	24.40	1	857	0.12%
2021/04/27	10	22.20	12.1	21.83	22.20	-2.1	671	-0.31%
2021/04/26	1	20.55	0	0.00	20.20	1	516	0.19%
2021/04/23	0	0.00	4	18.80	19.00	-4	456	-0.88%
2021/04/22	8	19.49	3	19.00	18.80	5	439	1.14%
2021/04/21	0.1	18.75	3	18.75	18.65	-2.9	381	-0.77%
2021/04/20	6.1	18.60	0	0.00	18.65	6.1	381	1.59%
2021/04/19	0	18.70	0	0.00	18.70	0	381	0.01%
2021/04/16	0.5	18.50	0	0.00	18.20	0.5	378	0.12%
2021/04/15	0	0.00	5	18.00	18.20	-5	383	-1.30%
2021/04/14	0.1	18.10	0	0.00	17.70	0.1	400	0.03%
2021/04/13	0	18.50	0	0.00	17.90	0	409	0.01%
2021/04/12	0	18.55	0	0.00	18.15	0	448	0.01%
2021/04/09	0.1	18.50	0	0.00	18.30	0.1	458	0.01%
2021/04/08	0.2	18.40	0	0.00	18.35	0.2	458	0.04%
2021/04/06	0.2	18.30	0	0.00	18.10	0.2	452	0.05%
2021/04/01	0.1	18.20	0	0.00	17.95	0.1	453	0.02%
2021/03/19	0	18.90	0	0.00	18.65	0	587	0.00%
2021/02/24	0	19.25	0	0.00	19.05	0	684	0.00%
2021/02/22	1	18.85	0	0.00	18.80	1	643	0.16%
2021/02/05	0	17.95	0	0.00	17.70	0	626	0.00%
2021/02/03	0.1	18.20	0.1	18.20	18.20	0	629	0.00%
2021/02/02	0	18.45	0	0.00	18.40	0	632	0.00%
2021/01/29	0	18.15	0	0.00	17.90	0	631	0.00%
2021/01/21	0.1	18.20	0	0.00	18.00	0.1	622	0.01%
2021/01/20	0.1	18.40	0	0.00	18.00	0.1	619	0.02%
2021/01/18	0.1	18.75	0	0.00	18.60	0.1	611	0.01%
2021/01/11	0	19.70	0	0.00	19.55	0	629	0.00%
2021/01/06	0	0.00	1	20.20	20.45	-1	600	-0.17%
2021/01/05	1	21.05	0	0.00	21.10	1	602	0.17%
2020/12/14	0	19.00	0	0.00	19.05	0	471	0.00%
2020/12/09	0	19.15	0	0.00	18.95	0	676	0.00%
2020/11/30	0	0.00	2	18.75	18.75	-2	568	-0.35%
2020/11/18	0	18.50	0	0.00	18.50	0	590	0.00%
2020/11/13	2	18.65	0	0.00	18.60	2	620	0.32%
2020/11/02	0	18.50	0	0.00	18.30	0	769	0.01%
2020/10/29	0	19.05	0	0.00	18.60	0	829	0.00%
2020/09/16	0	0.00	2	20.90	20.20	-2	1,378	-0.15%
2020/09/15	2	20.60	3	20.77	20.80	-1	1,373	-0.07%
2020/09/14	9	21.69	7	21.91	20.95	2	1,353	0.15%
2020/09/10	0	19.50	0	0.00	19.35	0	1,159	0.00%
2020/09/04	1	18.70	1	19.15	19.10	0	1,159	0.00%
2020/08/31	1	18.90	3	19.05	18.95	-2	1,175	-0.17%
2020/08/28	9.1	18.89	0	0.00	18.70	9.1	1,179	0.77%
2020/08/27	5.1	19.41	1	19.05	19.05	4.1	1,182	0.35%
2020/08/26	1	19.00	0	0.00	19.00	1	1,185	0.08%
2020/08/18	1	19.70	1	19.80	19.45	0	1,186	0.00%
2020/08/17	0.1	19.15	0	0.00	19.25	0.1	1,183	0.01%
2020/08/13	0	0.00	1	19.50	18.75	-1	1,187	-0.08%
2020/08/12	0	0.00	2	19.20	19.35	-2	1,199	-0.17%
2020/08/10	5	21.89	2	20.60	20.55	3	1,216	0.25%
2020/08/07	1	21.20	2	21.35	21.75	-1	1,188	-0.08%
2020/08/05	1	21.25	0	0.00	21.15	1	1,135	0.09%
2020/08/03	0	0.00	7	19.98	19.95	-7	1,084	-0.65%
2020/07/31	2	20.05	1	20.25	20.25	1	1,074	0.09%
2020/07/30	6	20.58	0	0.00	20.25	6	1,064	0.56%
2020/07/29	0	0.00	2	20.30	20.70	-2	1,043	-0.19%
2020/07/28	3	20.22	3	20.27	19.20	0	977	0.00%
2020/07/27	4	20.25	3	20.25	20.15	1	956	0.10%
2020/07/24	2	20.00	2	20.48	20.05	0	944	0.00%
2020/07/22	2	21.18	0	0.00	20.60	2	900	0.22%
2020/07/17	0	0.00	1	18.60	18.70	-1	859	-0.12%
2020/07/14	0	0.00	11	20.85	20.10	-11	852	-1.29%
2020/07/13	17	20.57	6	20.07	20.75	11	838	1.31%
2020/07/09	20	23.05	21	22.82	21.90	-1	799	-0.13%
2020/07/08	21	22.09	21	22.12	22.15	0	734	0.00%
2020/07/01	3	17.30	3	16.93	16.90	0	541	0.00%
2020/06/12	0.1	16.30	0	0.00	16.00	0.1	564	0.01%
2020/06/01	0	0.00	0.2	16.90	16.85	-0.2	676	-0.03%
2020/04/20	0	0.00	1	15.75	15.80	-1	856	-0.12%
2020/04/08	2	14.35	0	0.00	14.55	2	1,216	0.16%
2020/04/07	0	0.00	1	14.45	14.35	-1	1,214	-0.08%
2020/03/23	1	11.15	0	0.00	12.70	1	1,177	0.08%
2020/03/18	0	0.00	1	12.10	12.10	-1	1,138	-0.09%
2020/03/10	0	0.00	1	18.35	18.35	-1	1,024	-0.10%
2020/03/04	0	0.00	41	18.64	18.55	-41	968	-4.24%
2020/03/03	0	0.00	60	18.25	18.20	-60	957	-6.26%
2020/03/02	1	18.50	31	18.63	18.50	-30	948	-3.16%
2020/02/27	2	19.30	1	19.20	19.30	1	934	0.11%
2020/02/25	2	19.95	1	20.50	19.65	1	913	0.11%
2020/02/24	1	20.05	0	0.00	20.05	1	918	0.11%
2020/02/21	0	0.00	2	19.45	19.30	-2	887	-0.23%
2020/02/19	2	19.20	0	0.00	18.70	2	848	0.24%
2020/02/07	10	17.95	0	0.00	17.80	10	828	1.21%
2020/01/30	1	20.70	1	20.55	20.00	0	806	0.00%
2020/01/17	1	19.90	2	19.85	19.90	-1	766	-0.13%
2020/01/16	2	20.10	0	0.00	20.10	2	760	0.26%
2020/01/15	10	20.35	0	0.00	20.60	10	755	1.32%
2020/01/09	20	21.35	1	21.25	20.95	19	686	2.77%
2020/01/08	81	22.10	0	0.00	22.00	81	635	12.75%
2020/01/07	0	0.00	1	21.20	20.75	-1	519	-0.19%
2020/01/06	0	0.00	3	21.32	21.55	-3	495	-0.60%
2020/01/03	13	20.23	0	0.00	19.90	13	442	2.94%
2019/11/21	1	18.55	1	18.55	18.45	0	969	0.00%
2019/11/19	0	0.00	6.3	17.64	17.60	-6.3	967	-0.65%
2019/11/08	0	0.00	4	18.20	18.25	-4	1,488	-0.27%
2019/11/06	0	0.00	2	18.70	18.70	-2	1,711	-0.12%
2019/10/23	0	0.00	8	19.25	19.15	-8	2,629	-0.30%
2019/10/18	0	0.00	11	19.22	19.25	-11	2,690	-0.41%
2019/10/16	0	0.00	9	19.13	19.35	-9	2,856	-0.32%
2019/10/15	2	19.25	2	19.25	19.25	0	2,901	0.00%
2019/10/09	0	0.00	1	20.30	19.95	-1	2,951	-0.03%
2019/10/04	5	19.85	5	19.40	19.85	0	3,139	0.00%
2019/10/03	36	19.87	1	19.90	19.55	35	3,176	1.10%
2019/09/19	0	0.00	205	18.76	18.80	-205	4,209	-4.87%	大賣/鉅額交易
2019/09/18	0	0.00	7.3	19.23	19.15	-7.3	4,459	-0.16%
2019/09/16	5	19.59	3	19.47	19.50	2	4,722	0.04%
2019/09/12	2	19.40	0	0.00	19.30	2	4,812	0.04%
2019/09/11	2	19.10	0	0.00	19.10	2	4,883	0.04%
2019/09/06	0	0.00	9	20.42	20.20	-9	5,225	-0.17%
2019/09/05	2	21.10	8	20.73	20.65	-6	5,313	-0.11%
2019/09/04	0	0.00	22	21.10	20.85	-22	5,311	-0.41%
2019/09/02	4	20.98	2	21.20	20.90	2	5,357	0.04%
2019/08/30	90	20.81	0	0.00	20.95	90	5,404	1.67%
2019/08/29	137	21.27	3	21.10	21.10	134	5,420	2.47%	大買/鉅額交易
2019/08/28	0	0.00	2	20.90	20.75	-2	5,428	-0.04%
2019/08/26	22	21.30	3	21.30	21.35	19	5,435	0.35%
2019/08/22	0	0.00	2	20.20	20.30	-2	5,354	-0.04%
2019/08/21	2	20.55	0	0.00	20.45	2	5,339	0.04%
2019/08/20	1	20.45	0	0.00	20.40	1	5,345	0.02%
2019/08/19	0	0.00	3	20.35	20.35	-3	5,331	-0.06%
2019/08/16	1	20.90	4	21.11	20.90	-3	5,359	-0.06%
2019/08/15	1	21.85	8	22.28	21.00	-7	5,316	-0.13%
2019/08/14	7	21.11	1	20.85	21.20	6	5,182	0.12%
2019/08/13	4	22.49	5	22.52	22.30	-1	5,089	-0.02%
2019/08/12	3	21.60	3	21.60	21.75	0	4,910	0.00%
2019/08/08	1	21.10	0	0.00	22.00	1	4,852	0.02%
2019/08/07	7	20.51	4	20.73	21.40	3	4,674	0.06%
2019/08/06	7	20.99	14	21.13	20.00	-7	4,560	-0.15%
2019/08/05	13	20.78	27	20.84	21.40	-14	4,247	-0.33%
2019/08/02	8	19.87	9	20.13	19.60	-1	4,080	-0.02%
2019/08/01	1	19.10	0	0.00	18.85	1	3,896	0.03%
2019/07/31	2	19.43	2	19.35	19.50	0	3,856	0.00%
2019/07/26	1	19.10	4	18.95	18.60	-3	3,759	-0.08%
2019/07/25	6	18.91	3	18.77	19.10	3	3,734	0.08%
2019/07/23	3	18.50	0	0.00	18.50	3	3,677	0.08%
2019/07/22	0	0.00	2	18.90	18.95	-2	3,649	-0.05%
2019/07/19	0	0.00	25	19.40	19.05	-25	3,620	-0.69%
2019/07/18	10	19.51	6	19.50	19.15	4	3,553	0.11%
2019/07/17	3	18.35	0	0.00	18.35	3	3,447	0.09%
2019/07/15	0	0.00	1	19.80	19.35	-1	3,351	-0.03%
2019/07/12	1	19.35	2	19.30	19.35	-1	3,312	-0.03%
2019/07/11	2	19.80	0	0.00	19.80	2	3,240	0.06%
2019/07/08	98	20.44	99	20.54	20.40	-1	3,018	-0.03%
2019/07/05	1	21.25	0	0.00	21.25	1	2,961	0.03%
2019/07/04	0	0.00	4	20.88	20.35	-4	2,856	-0.14%
2019/07/03	21	20.82	1	20.70	21.10	20	2,765	0.72%
2019/07/02	2	19.80	3	19.45	19.20	-1	2,617	-0.04%
2019/07/01	7	20.30	0	0.00	20.30	7	2,504	0.28%
2019/06/28	6	21.92	12	22.53	22.55	-6	2,432	-0.25%
2019/06/27	6	21.83	7	21.64	21.25	-1	2,179	-0.05%
2019/06/26	21	22.33	15	21.58	21.55	6	2,068	0.29%
2019/06/25	18	22.23	24	22.24	23.00	-6	1,807	-0.33%
2019/06/24	9	20.97	7	21.19	21.75	2	1,543	0.13%
2019/06/21	6	19.63	8	19.53	19.95	-2	1,361	-0.15%
2019/06/20	13	18.92	13	19.05	19.15	0	1,267	0.00%
2019/06/19	7	18.01	14	18.81	18.65	-7	1,160	-0.60%
2019/06/18	17	18.60	23	18.75	17.70	-6	1,078	-0.56%
2019/06/17	28	18.88	12	19.11	19.40	16	913	1.75%
2019/06/14	7	18.16	17	17.69	18.35	-10	769	-1.30%
2019/06/13	13	17.17	2	17.85	17.25	11	677	1.62%
2019/06/12	1	16.20	2	16.35	16.25	-1	563	-0.18%
2019/06/11	6	16.00	3	15.85	15.80	3	529	0.57%
2019/06/10	6	16.96	1	16.50	16.25	5	504	0.99%
2019/06/06	5	16.52	3	16.48	16.70	2	445	0.45%
2019/06/05	7	15.44	9	15.59	15.90	-2	369	-0.54%
2019/06/04	12	15.43	7	15.56	15.55	5	327	1.53%
2019/06/03	8	15.12	2	14.65	15.25	6	273	2.20%
2019/05/31	1	14.05	13	14.17	13.90	-12	210	-5.71%
2019/05/30	7	14.15	7	14.20	14.20	0	201	0.00%
2019/05/29	0	0.00	1	13.70	13.65	-1	179	-0.56%
2019/05/27	15	13.53	5	13.80	13.25	10	163	6.13%
2019/05/24	6	13.59	0	0.00	13.05	6	134	4.45%
2019/05/02	0	0.00	3	12.15	12.15	-3	42	-7.08%
2019/03/25	3	13.20	0	0.00	13.20	3	38	7.86%
2018/09/07	1	13.20	1	12.90	13.10	0	84	0.00%
2018/03/27	0	0.00	5	14.40	14.40	-5	241	-2.07%
2018/03/26	5	14.60	0	0.00	14.60	5	233	2.14%
2018/03/12	0	0.00	2	13.30	13.25	-2	222	-0.90%
2018/01/10	0	0.00	1	15.25	15.00	-1	182	-0.55%
2018/01/08	1	16.25	0	0.00	16.00	1	168	0.60%