佳龍 (9955)-凱基-桃園券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
639張
產業
上市綠能環保▲0.94%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	32.95	32.55	-5	2,557	-0.20%
2024/04/29	1	32.60	0	0.00	32.30	1	2,548	0.04%
2024/04/26	0.3	33.18	0	0.00	33.00	0.3	2,539	0.01%
2024/04/25	0.1	32.05	3	31.90	31.80	-2.9	2,520	-0.12%
2024/04/24	2	33.20	2	33.30	32.85	0	2,509	0.00%
2024/04/23	4.1	31.92	3	32.02	32.00	1.1	2,489	0.04%
2024/04/22	6.2	35.52	75	35.27	34.75	-68.8	2,451	-2.81%
2024/04/19	54	40.30	41.4	39.85	38.50	12.6	2,386	0.53%
2024/04/18	54.6	40.13	37.2	40.76	38.00	17.4	1,942	0.90%
2024/04/17	56	37.58	47	38.02	38.60	9	1,684	0.53%
2024/04/16	88	35.05	28	35.00	35.10	60	1,447	4.15%
2024/04/15	5	31.37	4	31.24	31.95	1	1,275	0.08%
2024/04/12	14	28.89	7	28.94	29.05	7	1,063	0.66%
2024/04/11	2	28.05	7	28.06	28.00	-5	971	-0.51%
2024/04/10	15	28.60	19	28.48	28.40	-4	941	-0.43%
2024/04/09	21	28.80	2	28.43	28.85	19	862	2.20%
2024/04/08	4	26.10	4	26.41	27.35	0	612	0.00%
2024/04/03	1	25.20	6	25.64	24.90	-5	502	-0.99%
2024/04/02	0	0.00	4	25.10	25.20	-4	489	-0.82%
2024/03/29	4	25.40	1	25.45	24.75	3	458	0.65%
2024/03/26	0	0.00	3	23.35	23.35	-3	402	-0.74%
2024/03/22	1	24.00	0	0.00	23.85	1	405	0.25%
2024/03/21	5	24.10	0	0.00	23.90	5	401	1.25%
2024/03/11	5	25.20	0	0.00	25.15	5	414	1.21%
2024/03/08	0	0.00	2	25.25	24.90	-2	445	-0.45%
2024/03/07	23	25.99	22	26.15	25.20	1	522	0.19%
2024/03/06	1	24.95	1	24.70	24.70	0	457	0.00%
2024/03/05	0	0.00	10	24.43	24.25	-10	451	-2.21%
2024/02/26	5	23.45	0	0.00	23.50	5	532	0.94%
2024/02/20	2	23.83	0	0.00	23.70	2	566	0.35%
2024/02/02	0	0.00	8	23.70	23.55	-8	596	-1.34%
2024/01/23	8	23.30	0	0.00	23.30	8	751	1.06%
2024/01/19	1	23.00	0	0.00	23.05	1	837	0.12%
2024/01/17	1	23.50	0	0.00	23.30	1	981	0.10%
2024/01/16	5	23.95	0	0.00	23.85	5	1,046	0.48%
2024/01/11	0.1	23.60	0	0.00	23.55	0.1	1,575	0.01%
2024/01/10	1	23.40	1	23.65	23.40	0	1,760	0.00%
2024/01/09	2	23.83	0	0.00	23.70	2	1,816	0.11%
2024/01/05	0	0.00	2	24.10	24.35	-2	1,911	-0.10%
2024/01/03	0	0.00	2	24.20	24.30	-2	1,978	-0.10%
2024/01/02	1	24.30	0	0.00	24.30	1	1,976	0.05%
2023/12/26	2	24.55	0	0.00	24.70	2	1,962	0.10%
2023/12/25	0	0.00	1	24.40	24.20	-1	1,959	-0.05%
2023/12/22	1	24.15	0	0.00	24.15	1	1,955	0.05%
2023/12/19	0	0.00	1	23.90	24.00	-1	1,950	-0.05%
2023/12/18	1	24.25	0	0.00	24.25	1	1,943	0.05%
2023/12/11	0	0.00	1	24.60	24.35	-1	1,925	-0.05%
2023/12/07	0	0.00	5	25.42	24.95	-5	1,913	-0.26%
2023/12/05	6	25.53	5	25.65	25.50	1	1,891	0.05%
2023/12/04	6	26.50	12	26.79	26.75	-6	1,844	-0.33%
2023/11/30	3	25.35	0	0.00	24.90	3	1,741	0.17%
2023/11/29	1	26.10	0	0.00	25.40	1	1,728	0.06%
2023/11/28	3	24.55	0	0.00	24.40	3	1,657	0.18%
2023/11/22	0	0.00	2	24.58	24.10	-2	1,635	-0.12%
2023/11/17	0	0.00	0	24.05	24.00	0	1,615	0.00%
2023/11/09	0	0.00	3	23.75	23.35	-3	1,565	-0.19%
2023/11/08	1	23.95	8	24.05	23.95	-7	1,555	-0.45%
2023/11/07	2	24.78	0.2	24.80	24.25	1.8	1,548	0.12%
2023/11/06	0	0.00	0.2	25.00	24.90	-0.2	1,550	-0.01%
2023/11/03	0	0.00	1	24.65	24.95	-1	1,546	-0.06%
2023/11/01	0	0.00	12	25.70	25.25	-12	1,556	-0.77%
2023/10/31	3	26.58	5	26.97	26.10	-2	1,565	-0.13%
2023/10/30	17	26.87	12	27.33	27.10	5	1,730	0.29%
2023/10/27	12	26.21	0	0.00	26.10	12	1,691	0.71%
2023/10/26	1	27.40	1	27.75	26.45	0	1,673	0.00%
2023/10/25	1	25.25	2	26.05	26.30	-1	1,583	-0.06%
2023/10/24	9	27.12	17	27.03	26.15	-8	1,576	-0.51%
2023/10/23	8	27.89	6	27.73	28.05	2	1,534	0.13%
2023/10/20	185	27.85	191	27.95	28.05	-6	1,399	-0.43%	大買/大賣/
2023/10/19	9	26.91	4	26.60	26.50	5	1,129	0.44%
2023/10/18	4	26.19	11	26.69	26.15	-7	1,009	-0.69%
2023/10/17	14	24.40	6	24.95	25.40	8	833	0.96%
2023/10/16	5	24.71	6	25.00	24.80	-1	795	-0.13%
2023/10/13	2	22.80	1	22.95	22.85	1	709	0.14%
2023/10/12	3	23.80	3	23.38	23.15	0	702	0.00%
2023/10/11	0	0.00	2	23.00	23.00	-2	662	-0.30%
2023/09/28	1	21.20	0	0.00	21.50	1	645	0.15%
2023/09/26	1	21.75	0	0.00	21.70	1	658	0.15%
2023/09/19	1	22.20	0	0.00	22.05	1	673	0.15%
2023/09/14	0	0.00	1	21.85	22.00	-1	672	-0.15%
2023/09/13	1	21.60	0	0.00	21.70	1	673	0.15%
2023/09/05	1	22.80	0	0.00	22.55	1	700	0.14%
2023/08/28	1	21.60	5	21.53	21.50	-4	743	-0.54%
2023/08/24	5	22.23	0	0.00	22.15	5	753	0.66%
2023/08/10	1	22.80	1	22.75	22.75	0	861	0.00%
2023/08/09	0	0.00	0.1	22.65	22.55	-0.1	853	-0.01%
2023/08/08	1	23.05	0	0.00	22.95	1	859	0.12%
2023/08/07	1	22.90	17	23.03	22.95	-16	880	-1.82%
2023/08/04	5	24.55	0	0.00	24.55	5	892	0.56%
2023/08/02	10	26.64	7	26.86	27.25	3	897	0.33%
2023/07/28	1	23.95	0	0.00	24.05	1	1,209	0.08%
2023/07/27	1	24.50	0	0.00	25.00	1	1,271	0.08%
2023/07/24	4	23.60	0	0.00	23.25	4	1,302	0.31%
2023/07/18	0.2	23.30	0	0.00	23.10	0.2	1,422	0.01%
2023/07/14	2	23.60	4	23.58	23.50	-2	1,448	-0.14%
2023/07/11	2	23.20	0	0.00	23.00	2	1,539	0.13%
2023/07/10	1	23.15	0	0.00	23.10	1	1,564	0.06%
2023/07/07	3	23.60	0	0.00	23.35	3	1,584	0.19%
2023/06/30	0.2	23.80	0	0.00	23.80	0.2	1,805	0.01%
2023/06/29	0	0.00	2	23.85	23.90	-2	1,817	-0.11%
2023/06/28	2.1	24.13	0	0.00	24.10	2.1	1,827	0.11%
2023/06/15	2	24.55	0	0.00	24.50	2	2,456	0.08%
2023/06/14	0	0.00	15	24.92	24.90	-15	2,717	-0.55%
2023/06/13	1	25.00	1	25.15	25.00	0	2,767	0.00%
2023/06/12	5	25.60	0	0.00	25.00	5	2,936	0.17%
2023/06/09	5	25.50	10	25.40	25.40	-5	2,985	-0.17%
2023/06/07	0	0.00	7	26.34	25.80	-7	3,084	-0.23%
2023/06/06	11	25.50	0	0.00	25.50	11	3,065	0.36%
2023/06/02	0	0.00	10	25.13	25.15	-10	3,059	-0.33%
2023/05/30	6	24.98	0	0.00	24.90	6	3,051	0.20%
2023/05/29	1	25.25	0	0.00	25.15	1	3,048	0.03%
2023/05/26	2	25.30	0	0.00	25.30	2	3,040	0.07%
2023/05/25	0	0.00	4	25.75	25.65	-4	3,040	-0.13%
2023/05/24	3	26.25	0	0.00	26.30	3	3,081	0.10%
2023/05/23	2	26.05	0	0.00	26.15	2	3,075	0.07%
2023/05/19	1	25.55	0	0.00	25.45	1	3,054	0.03%
2023/05/17	1	26.30	0	0.00	26.35	1	3,019	0.03%
2023/05/11	0	0.00	0.2	26.65	26.65	-0.2	2,974	-0.01%
2023/05/10	2	27.33	1	27.20	27.40	1	2,945	0.03%
2023/05/09	0	27.00	0	0.00	26.70	0	2,893	0.00%
2023/05/08	13.1	27.92	2	28.10	26.90	11.1	2,866	0.39%
2023/05/05	3.1	29.37	44	29.05	29.55	-40.9	2,703	-1.51%
2023/05/04	7	27.91	6	27.97	26.90	1	2,484	0.04%
2023/05/03	11	27.72	10	27.07	26.55	1	2,373	0.04%
2023/04/28	6	26.45	6	26.65	26.70	0	2,291	0.00%
2023/04/27	6	26.60	6	26.76	26.65	0	2,292	0.00%
2023/04/26	5	26.60	0	0.00	26.40	5	2,299	0.22%
2023/04/25	0	0.00	1	25.00	25.00	-1	2,196	-0.05%
2023/04/24	2	25.05	0	0.00	24.90	2	2,191	0.09%
2023/04/21	1	25.40	0	0.00	24.90	1	2,203	0.05%
2023/04/20	2	25.10	1	25.10	25.25	1	2,206	0.05%
2023/04/19	1	26.00	0	0.00	25.65	1	2,215	0.05%
2023/04/18	0	0.00	4	26.01	26.00	-4	2,306	-0.17%
2023/04/17	5	26.20	7	26.19	26.05	-2	2,346	-0.09%
2023/04/14	8	27.08	10	27.37	26.75	-2	2,319	-0.09%
2023/04/13	3	26.85	2	27.05	26.40	1	2,267	0.04%
2023/04/12	2	26.80	0	0.00	26.65	2	2,242	0.09%
2023/04/11	6	26.74	1	26.60	26.70	5	2,222	0.22%
2023/04/10	1	26.70	0	0.00	26.85	1	2,215	0.05%
2023/04/07	5	26.45	0	0.00	26.70	5	2,197	0.23%
2023/04/06	1	27.15	6	28.03	26.50	-5	2,169	-0.23%
2023/03/31	3	25.70	12	25.63	25.60	-9	2,030	-0.44%
2023/03/30	4	24.85	2	24.80	24.90	2	1,993	0.10%
2023/03/29	3	25.30	0	0.00	25.15	3	1,984	0.15%
2023/03/28	4	25.28	3	25.58	25.35	1	1,980	0.05%
2023/03/27	2	25.80	0	0.00	25.65	2	1,963	0.10%
2023/03/24	1	26.40	2.3	26.30	26.25	-1.3	1,950	-0.07%
2023/03/23	14	26.52	2	27.15	26.15	12	1,908	0.63%
2023/03/22	8	25.56	8	25.85	25.85	0	1,767	0.00%
2023/03/21	4	25.81	11	26.12	26.65	-7	1,690	-0.41%
2023/03/20	15	25.59	5.5	26.57	25.50	9.5	1,556	0.61%
2023/03/17	18	24.91	16	25.05	25.30	2	1,406	0.15%
2023/03/16	0.5	25.40	12	25.23	25.40	-11.5	1,140	-1.01%
2023/03/15	11	23.25	9.4	23.36	23.10	1.6	1,093	0.14%
2023/03/14	0.4	23.80	7	23.17	23.80	-6.6	954	-0.69%
2023/03/13	29	21.99	12	21.82	21.65	17	918	1.85%
2023/03/09	4	20.80	0	0.00	20.80	4	846	0.47%
2023/03/08	1	21.25	0	0.00	21.15	1	844	0.12%
2023/03/06	0	0.00	1	21.00	21.05	-1	846	-0.12%
2023/03/01	5	20.94	0	0.00	20.85	5	843	0.59%
2023/02/22	1	21.75	0	0.00	21.75	1	828	0.12%
2023/02/21	0	0.00	1	20.75	20.80	-1	786	-0.13%
2023/02/07	0	0.00	1	21.10	21.20	-1	835	-0.12%
2023/02/06	0	0.00	1	21.20	21.05	-1	836	-0.12%
2023/02/03	1	21.75	2	21.88	21.65	-1	828	-0.12%
2023/02/02	5	22.41	5	22.38	22.00	0	819	0.00%
2023/02/01	1	21.75	1	22.00	21.75	0	781	0.00%
2023/01/30	0	0.00	2	21.63	21.55	-2	776	-0.26%
2023/01/17	1	22.35	0	0.00	21.35	1	767	0.13%
2023/01/16	23	22.69	26	22.45	22.55	-3	742	-0.40%
2023/01/13	2	21.15	2	21.60	21.10	0	691	0.00%
2023/01/11	3	21.48	0	0.00	21.40	3	684	0.44%
2023/01/10	1	22.90	1	22.25	22.15	0	667	0.00%
2023/01/09	3	22.80	0	0.00	22.90	3	658	0.46%
2023/01/06	10	22.71	10	22.71	22.65	0	633	0.00%
2023/01/05	41	22.61	48	22.47	23.10	-7	538	-1.30%
2022/12/28	1	20.10	0	0.00	20.15	1	485	0.21%
2022/12/23	2	20.95	0.6	20.33	20.55	1.4	495	0.28%
2022/12/20	2	21.20	0	0.00	21.10	2	498	0.40%
2022/12/19	2	21.85	0	0.00	21.10	2	500	0.40%
2022/12/14	6	21.25	10	21.20	21.25	-4	513	-0.78%
2022/12/13	6	21.18	10	20.90	20.95	-4	500	-0.80%
2022/12/12	14	21.11	0	0.00	20.85	14	498	2.81%
2022/12/09	1	20.95	0	0.00	20.90	1	515	0.19%
2022/12/08	1	20.30	1	20.25	20.15	0	518	0.00%
2022/12/07	0	0.00	1	19.95	20.25	-1	594	-0.17%
2022/12/06	1	21.44	0	0.00	20.45	1	611	0.17%
2022/12/01	0	0.00	1	18.95	19.15	-1	561	-0.18%
2022/11/30	0	0.00	2	18.90	19.00	-2	597	-0.33%
2022/11/29	2	18.70	0	0.00	18.60	2	615	0.32%
2022/11/18	0	0.00	1	18.35	18.35	-1	924	-0.11%
2022/11/16	5	19.20	1	18.80	18.05	4	973	0.41%
2022/11/14	1	18.80	0	0.00	18.45	1	963	0.10%
2022/11/08	0	0.00	13	17.90	17.90	-13	1,032	-1.26%
2022/11/04	4	18.06	2	17.98	17.75	2	1,076	0.19%
2022/11/01	0	0.00	2	17.20	17.20	-2	1,394	-0.14%
2022/10/28	1	16.85	0	0.00	16.80	1	1,667	0.06%
2022/10/27	0	0.00	1	17.20	17.20	-1	2,023	-0.05%
2022/10/20	12	16.97	0	0.00	16.90	12	2,098	0.57%
2022/10/19	0	0.00	13	17.69	17.60	-13	2,101	-0.62%
2022/10/18	2	16.90	2	17.15	16.90	0	2,092	0.00%
2022/10/17	2	16.60	0	0.00	16.85	2	2,097	0.10%
2022/10/14	0	0.00	2	17.10	17.05	-2	2,095	-0.10%
2022/10/13	1	16.70	1	16.80	16.50	0	2,093	0.00%
2022/10/12	0.1	17.45	0	0.00	17.30	0.1	2,088	0.00%
2022/10/05	0	0.00	1	18.25	18.25	-1	2,091	-0.05%
2022/09/28	13	17.92	8	17.53	17.50	5	2,090	0.24%
2022/09/27	0.2	18.35	6	18.43	18.45	-5.8	2,087	-0.28%
2022/09/26	12	18.25	14	17.78	17.75	-2	2,085	-0.10%
2022/09/23	12	19.20	13	18.85	18.85	-1	2,083	-0.05%
2022/09/19	1	19.60	0	0.00	19.60	1	2,078	0.05%
2022/09/16	0	0.00	1	19.80	20.00	-1	2,076	-0.05%
2022/09/15	1	20.90	0	0.00	20.55	1	2,057	0.05%
2022/09/14	5	21.57	4	21.61	21.00	1	2,050	0.05%
2022/09/13	1	21.35	1	21.50	21.00	0	1,981	0.00%
2022/09/12	1	21.10	11	21.15	21.30	-10	1,969	-0.51%
2022/09/08	0	0.00	6	20.80	21.35	-6	1,971	-0.30%
2022/09/06	1	21.50	1	22.10	21.25	0	1,980	0.00%
2022/09/05	10	21.60	11	21.87	21.45	-1	1,965	-0.05%
2022/09/02	0	0.00	8	22.68	22.10	-8	1,992	-0.40%
2022/09/01	5	23.00	1	23.05	21.75	4	2,064	0.19%
2022/08/31	6	22.50	9	22.62	22.60	-3	2,071	-0.14%
2022/08/30	4	22.44	14	22.51	22.80	-10	2,037	-0.49%
2022/08/29	29	22.73	29	22.54	21.70	0	1,971	0.00%
2022/08/26	0	0.00	1	21.65	21.55	-1	1,879	-0.05%
2022/08/25	1	21.65	1	21.55	21.70	0	1,886	0.00%
2022/08/24	5	21.45	1	21.15	21.45	4	1,877	0.21%
2022/08/23	16	21.50	6	21.53	21.65	10	1,871	0.53%
2022/08/19	1	21.55	2	21.23	21.20	-1	1,824	-0.05%
2022/08/18	0	0.00	2	21.75	21.50	-2	1,820	-0.11%
2022/08/17	10	21.32	11	21.27	21.25	-1	1,807	-0.06%
2022/08/16	0	0.00	10	21.45	21.60	-10	1,806	-0.55%
2022/08/15	4	22.11	0	0.00	21.85	4	1,792	0.22%
2022/08/12	1	21.75	0	0.00	21.55	1	1,763	0.06%
2022/08/11	9	21.49	10	21.38	21.40	-1	1,750	-0.06%
2022/08/10	27	22.35	18	21.83	21.80	9	1,759	0.51%
2022/08/09	1	22.05	3	22.22	22.25	-2	1,580	-0.13%
2022/08/08	21	20.92	18	20.25	20.25	3	1,470	0.20%
2022/08/05	11	21.27	12	21.28	21.30	-1	1,448	-0.07%
2022/08/04	9	23.19	7	22.64	22.20	2	1,393	0.14%
2022/08/03	20	22.88	19	22.87	23.15	1	1,198	0.08%
2022/08/02	5	20.16	5	21.40	21.60	0	852	0.00%
2022/08/01	1	19.60	0	0.00	19.65	1	805	0.12%
2022/07/26	2	19.60	0	0.00	19.10	2	858	0.23%
2022/07/25	0	0.00	2	19.83	20.25	-2	867	-0.23%
2022/07/20	0	0.00	1	19.50	19.35	-1	930	-0.11%
2022/07/19	4	19.65	1	19.70	19.60	3	963	0.31%
2022/07/13	1	19.30	2	19.20	19.25	-1	1,152	-0.09%
2022/07/12	2.2	18.48	0	0.00	18.40	2.2	1,217	0.18%
2022/07/07	0	0.00	2	19.10	19.45	-2	1,496	-0.13%
2022/07/01	0.1	19.20	0	0.00	18.25	0.1	1,960	0.01%
2022/06/30	0.1	19.80	0	0.00	19.20	0.1	2,010	0.00%
2022/06/27	42	21.10	40	20.89	21.10	2	2,246	0.09%
2022/06/24	0.1	20.32	4	20.20	20.10	-3.9	2,356	-0.17%
2022/06/21	0	0.00	1	20.80	20.80	-1	2,932	-0.03%
2022/06/20	2	20.55	9	19.56	19.35	-7	3,506	-0.20%
2022/06/17	1	20.55	2	20.75	20.55	-1	3,591	-0.03%
2022/06/16	2	21.48	0	0.00	20.35	2	3,651	0.05%
2022/06/14	0	0.00	20	22.30	22.20	-20	3,930	-0.51%
2022/06/13	21	24.24	1	24.80	23.10	20	4,006	0.50%
2022/06/10	3	25.83	3	25.35	24.00	0	3,988	0.00%
2022/06/09	12	24.50	2	24.20	25.10	10	3,883	0.26%
2022/06/06	0	0.00	1	23.05	23.25	-1	3,880	-0.03%
2022/05/31	2	22.65	0	0.00	22.70	2	4,014	0.05%
2022/05/23	0	0.00	1	23.45	23.60	-1	5,440	-0.02%
2022/05/20	0	0.00	1	23.35	23.00	-1	5,805	-0.02%
2022/05/19	1	22.35	0	0.00	22.95	1	6,095	0.02%
2022/05/18	31	24.50	30	24.53	23.70	1	6,156	0.02%
2022/05/17	0	0.00	1	23.25	23.15	-1	6,272	-0.02%
2022/05/13	3	22.85	3	22.65	22.85	0	6,379	0.00%
2022/05/12	0	0.00	1	22.45	22.45	-1	6,389	-0.02%
2022/05/09	5	23.40	6	23.35	23.55	-1	6,350	-0.02%
2022/05/05	9	25.51	2	25.65	25.30	7	6,316	0.11%
2022/05/04	0	0.00	3	25.00	24.80	-3	6,297	-0.05%
2022/05/03	0	0.00	3	24.87	25.25	-3	6,279	-0.05%
2022/04/29	6	25.52	5	25.53	25.40	1	6,256	0.02%
2022/04/28	2	24.95	1	24.95	25.00	1	6,235	0.02%
2022/04/27	10	25.42	12	25.43	25.60	-2	6,215	-0.03%
2022/04/26	3	26.00	3	26.17	25.50	0	6,187	0.00%
2022/04/25	9	26.13	6	26.05	26.20	3	6,150	0.05%
2022/04/22	5	27.70	6	27.90	27.50	-1	6,114	-0.02%
2022/04/21	3	27.80	11	27.94	27.55	-8	6,070	-0.13%
2022/04/20	23	29.02	32	28.58	28.50	-9	6,015	-0.15%
2022/04/19	1	30.20	6	30.31	29.95	-5	5,958	-0.08%
2022/04/18	9	31.10	17	30.50	30.35	-8	5,914	-0.14%
2022/04/15	3	31.60	250	31.95	31.45	-247	5,843	-4.23%	大賣/鉅額交易
2022/04/14	24	33.72	23.2	33.76	32.55	0.8	5,766	0.01%
2022/04/13	2	32.45	1	32.70	32.50	1	5,595	0.02%
2022/04/12	44	33.53	25	32.90	32.70	19	5,550	0.34%
2022/04/11	26	32.93	20	33.07	32.40	6	5,445	0.11%
2022/04/08	5	30.95	0	0.00	30.95	5	5,155	0.10%
2022/04/07	16	30.40	17	29.95	29.95	-1	5,114	-0.02%
2022/04/06	18	31.78	15	31.04	31.20	3	5,063	0.06%
2022/04/01	19	31.77	20	31.55	31.55	-1	5,002	-0.02%
2022/03/31	8	32.66	8	32.07	31.35	0	4,932	0.00%
2022/03/30	3	31.03	9	30.94	31.15	-6	4,802	-0.12%
2022/03/29	23	32.65	30	32.54	32.15	-7	4,743	-0.15%
2022/03/28	39	32.42	7	32.14	33.15	32	4,622	0.69%
2022/03/25	0	0.00	11	31.35	31.35	-11	4,502	-0.24%
2022/03/24	38	32.87	30	33.45	33.15	8	4,337	0.18%
2022/03/23	19	33.22	24.2	33.31	32.00	-5.2	4,029	-0.13%
2022/03/22	11	30.25	3	31.50	31.50	8	3,443	0.23%
2022/03/21	1	27.95	5	28.39	28.65	-4	3,343	-0.12%
2022/03/18	19.1	25.31	20	25.85	26.05	-1	3,263	-0.03%
2022/03/17	22	23.82	18	23.81	23.70	4	3,009	0.13%
2022/03/16	14	24.25	15	24.01	24.45	-1	2,953	-0.03%
2022/03/15	0	0.00	3	24.22	22.65	-3	2,851	-0.11%
2022/03/14	6	24.82	1	24.40	25.00	5	2,819	0.18%
2022/03/11	1	24.70	1	24.50	24.95	0	2,796	0.00%
2022/03/09	6	24.20	2.1	24.17	24.60	4	2,753	0.14%
2022/03/08	2	24.55	15	25.07	24.00	-13	2,734	-0.48%
2022/03/07	16	26.47	9	26.42	26.00	7	2,691	0.26%
2022/03/04	2	24.98	1	24.55	24.55	1	2,612	0.04%
2022/03/03	2	24.15	6	24.34	24.30	-4	2,577	-0.16%
2022/03/02	8	25.65	1	25.10	25.10	7	2,549	0.27%
2022/03/01	1	24.70	1.3	24.64	24.85	-0.3	2,502	-0.01%
2022/02/25	17	26.65	3	27.48	26.50	14	2,429	0.58%
2022/02/24	22	28.48	63.6	28.96	29.05	-41.6	2,319	-1.79%
2022/02/23	60	26.48	44	26.65	26.45	16	1,901	0.84%
2022/02/22	12	24.96	15	25.23	25.60	-3	1,109	-0.27%
2022/02/21	13	23.67	35	23.08	23.30	-22	737	-2.98%
2022/02/18	0	0.00	4	22.55	22.60	-4	437	-0.91%
2022/02/17	28	20.04	53	20.01	20.55	-25	361	-6.91%
2022/02/16	32	18.67	1	18.95	18.70	31	212	14.62%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/14	1	18.60	0	0.00	18.60	1	100	0.99%
2022/02/08	0.1	17.25	0	0.00	17.10	0.1	75	0.13%
2022/01/25	0.1	16.80	0	0.00	16.70	0.1	77	0.06%
2022/01/06	0	0.00	1.3	17.22	17.20	-1.3	105	-1.23%
2021/12/27	0.1	17.35	1	17.10	17.25	-0.9	106	-0.84%
2021/12/23	0	0.00	50	17.16	17.15	-50	107	-46.48%
2021/12/22	0	0.00	64	17.14	17.10	-64	106	-60.20%
2021/12/21	0	0.00	20	17.15	17.15	-20	105	-18.96%
2021/12/03	5	17.00	0	0.00	17.00	5	99	5.04%
2021/11/25	0	0.00	2	17.00	17.00	-2	105	-1.90%
2021/11/09	2	17.25	0	0.00	17.25	2	104	1.92%
2021/11/08	0	0.00	11	17.50	17.45	-11	104	-10.51%
2021/11/03	1	17.50	0	0.00	17.50	1	109	0.91%
2021/10/29	134	17.93	0	0.00	17.80	134	106	125.49%	大買/鉅額交易
2021/09/09	0.1	16.80	0	0.00	16.70	0.1	194	0.05%
2021/07/28	0	0.00	2	18.00	17.90	-2	701	-0.29%
2021/07/23	0	0.00	5	18.29	18.35	-5	909	-0.55%
2021/07/09	3	18.50	0	0.00	18.50	3	1,417	0.21%
2021/07/06	5	19.05	0	0.00	18.95	5	1,426	0.35%
2021/06/30	1	19.65	1	19.90	19.30	0	1,434	0.00%
2021/06/29	0	0.00	1	19.10	19.15	-1	1,425	-0.07%
2021/06/28	11	18.91	0	0.00	19.00	11	1,424	0.77%
2021/06/25	10	18.80	0	0.00	18.85	10	1,419	0.70%
2021/06/15	10	19.10	0	0.00	19.20	10	1,456	0.69%
2021/06/11	10	19.15	0.2	19.10	19.15	9.8	1,456	0.67%
2021/06/10	10	18.75	0	0.00	19.05	10	1,457	0.69%
2021/05/31	5	20.42	0	0.00	19.85	5	1,428	0.35%
2021/05/26	0	0.00	0.1	18.50	18.55	-0.1	1,381	0.00%
2021/05/24	1	18.00	1	18.60	18.50	0	1,375	0.00%
2021/05/21	0.1	18.30	0	0.00	18.15	0.1	1,405	0.01%
2021/05/19	0	0.00	2	18.55	18.45	-2	1,411	-0.14%
2021/05/18	0	0.00	33	17.53	18.05	-33	1,395	-2.36%
2021/05/17	42	16.67	7	16.45	16.45	35	1,381	2.53%
2021/05/14	2	18.63	1.1	18.69	18.25	0.9	1,361	0.07%
2021/05/13	0	0.00	1	19.50	19.15	-1	1,349	-0.07%
2021/05/12	20	19.64	6	20.30	19.55	14	1,334	1.05%
2021/05/11	1	22.00	10	22.01	21.65	-9	1,307	-0.69%
2021/05/10	12	24.36	34	24.18	23.60	-22	1,281	-1.72%
2021/05/07	2	23.63	14	23.66	23.40	-12	1,217	-0.99%
2021/05/06	37	23.14	36	22.38	23.00	1	1,187	0.08%
2021/05/05	21	22.08	19	21.90	22.20	2	1,117	0.18%
2021/05/04	13	21.72	8	21.17	20.20	5	1,060	0.47%
2021/05/03	9.1	23.52	7	22.41	22.15	2.1	1,020	0.20%
2021/04/29	39.1	23.94	22	23.75	23.20	17.1	973	1.76%
2021/04/28	23	23.54	6	23.88	24.40	17	857	1.98%
2021/04/27	2	21.95	29	21.83	22.20	-27	671	-4.01%
2021/04/26	16	20.19	19	20.39	20.20	-3	516	-0.58%
2021/04/23	1	18.90	0	0.00	19.00	1	456	0.22%
2021/04/22	55	19.50	61	19.54	18.80	-6	439	-1.37%
2021/04/21	10	18.63	0	0.00	18.65	10	381	2.62%
2021/04/20	3	18.65	0	0.00	18.65	3	381	0.79%
2021/04/19	2	18.65	0	0.00	18.70	2	381	0.52%
2021/04/13	10	18.15	10	17.95	17.90	0	409	0.00%
2021/04/12	15	18.27	0	0.00	18.15	15	448	3.35%
2021/04/08	20	18.55	0	0.00	18.35	20	458	4.36%
2021/04/06	0	0.00	1	18.10	18.10	-1	452	-0.22%
2021/03/31	4	18.05	0	0.00	18.05	4	457	0.87%
2021/03/30	0	0.00	1	18.30	18.30	-1	457	-0.22%
2021/03/29	10	18.30	0	0.00	18.30	10	463	2.16%
2021/03/25	0.2	18.55	0	0.00	18.25	0.2	527	0.03%
2021/03/22	10	18.75	18.4	18.68	18.65	-8.4	585	-1.44%
2021/03/19	1	18.55	0	0.00	18.65	1	587	0.17%
2021/03/18	0	0.00	1	18.70	18.90	-1	587	-0.17%
2021/03/17	1	18.50	0	0.00	18.40	1	538	0.19%
2021/03/11	5	18.50	5	18.45	18.40	0	554	0.00%
2021/03/05	0	18.80	0	0.00	18.75	0	688	0.01%
2021/02/23	17	19.59	4	19.66	19.55	13	677	1.92%
2021/02/22	0	0.00	4	19.05	18.80	-4	643	-0.62%
2021/02/17	0	0.00	0.1	18.10	18.05	-0.1	627	-0.01%
2021/01/27	5	18.10	0	0.00	18.15	5	626	0.80%
2021/01/26	0	0.00	1	18.05	18.15	-1	626	-0.16%
2021/01/22	5	18.15	0	0.00	18.00	5	625	0.80%
2021/01/21	0.1	18.20	0	0.00	18.00	0.1	622	0.01%
2021/01/18	0	0.00	1	18.60	18.60	-1	611	-0.16%
2021/01/15	0	0.00	4	19.05	18.90	-4	612	-0.65%
2021/01/12	20	19.65	0	0.00	19.20	20	636	3.14%
2021/01/11	51	19.73	11	19.80	19.55	40	629	6.35%
2021/01/07	1	20.60	5	20.90	20.45	-4	616	-0.65%
2021/01/06	0	0.00	2	20.00	20.45	-2	600	-0.33%
2021/01/05	2	21.65	5	21.28	21.10	-3	602	-0.50%
2021/01/04	11	20.85	25	20.42	20.75	-14	561	-2.49%
2020/12/28	0	0.00	1.1	20.18	20.25	-1.1	542	-0.20%
2020/12/22	1	20.10	2.2	20.88	19.90	-1.2	550	-0.21%
2020/12/21	9	20.98	7	21.85	20.80	2	550	0.36%
2020/12/18	8	20.34	49	20.79	20.65	-41	508	-8.06%
2020/12/17	1	19.75	0	0.00	19.85	1	467	0.21%
2020/12/16	1	19.20	1	19.25	19.15	0	457	0.00%
2020/12/15	0	0.00	1	19.10	19.10	-1	467	-0.21%
2020/12/11	10	18.90	0	0.00	18.60	10	484	2.07%
2020/12/07	3	18.95	0	0.00	18.95	3	693	0.43%
2020/12/03	0	0.00	1	19.70	19.25	-1	690	-0.14%
2020/12/02	7	19.82	14	19.75	19.70	-7	684	-1.02%
2020/12/01	29	19.96	10	20.60	20.55	19	657	2.89%
2020/11/30	10	18.80	0	0.00	18.75	10	568	1.76%
2020/11/16	1	18.50	0	0.00	18.60	1	613	0.16%
2020/11/06	1	18.85	0	0.00	18.85	1	654	0.15%
2020/11/05	1	18.80	0	0.00	18.75	1	674	0.15%
2020/10/20	10	18.85	0	0.00	18.90	10	995	1.00%
2020/10/16	0	0.00	2	18.70	18.65	-2	1,012	-0.20%
2020/09/30	0	0.00	1	18.65	18.70	-1	1,176	-0.09%
2020/09/24	2	18.45	0	0.00	18.20	2	1,352	0.15%
2020/09/21	1	20.70	0	0.00	20.55	1	1,378	0.07%
2020/09/18	0	0.00	1	20.70	20.50	-1	1,380	-0.07%
2020/09/17	2	20.23	0	0.00	20.35	2	1,382	0.14%
2020/09/14	12	22.52	13	22.60	20.95	-1	1,353	-0.07%
2020/09/10	2	19.60	4	19.79	19.35	-2	1,159	-0.17%
2020/09/09	2	19.90	13	19.79	19.90	-11	1,159	-0.95%
2020/09/08	2	19.50	0	0.00	19.50	2	1,154	0.17%
2020/09/03	10	19.10	1	19.00	18.95	9	1,157	0.78%
2020/09/01	1	18.90	0	0.00	19.00	1	1,168	0.09%
2020/08/31	10	19.00	0	0.00	18.95	10	1,175	0.85%
2020/08/20	1	18.10	0	0.00	17.85	1	1,206	0.08%
2020/08/19	5	19.00	0	0.00	19.00	5	1,192	0.42%
2020/08/18	1	19.80	2	19.88	19.45	-1	1,186	-0.08%
2020/08/17	1	19.25	0	0.00	19.25	1	1,183	0.08%
2020/08/13	0	0.00	1	18.75	18.75	-1	1,187	-0.08%
2020/08/12	0	0.00	1	18.85	19.35	-1	1,199	-0.08%
2020/08/11	1	20.00	0	0.00	19.65	1	1,231	0.08%
2020/08/10	0	0.00	22	21.93	20.55	-22	1,216	-1.81%
2020/08/07	1	21.60	1	21.40	21.75	0	1,188	0.00%
2020/08/06	2	20.90	0	0.00	20.90	2	1,150	0.17%
2020/08/05	16	21.49	1	21.40	21.15	15	1,135	1.32%
2020/08/04	1	20.75	6	20.70	20.70	-5	1,099	-0.45%
2020/08/03	13	20.08	0	0.00	19.95	13	1,084	1.20%
2020/07/31	0	0.00	2	20.03	20.25	-2	1,074	-0.19%
2020/07/30	3	20.23	2	20.70	20.25	1	1,064	0.09%
2020/07/29	5	20.99	4	20.90	20.70	1	1,043	0.10%
2020/07/28	1	20.80	0	0.00	19.20	1	977	0.10%
2020/07/27	1	20.30	0	0.00	20.15	1	956	0.10%
2020/07/24	5	20.89	0	0.00	20.05	5	944	0.53%
2020/07/22	0	0.00	5	20.85	20.60	-5	900	-0.56%
2020/07/21	1	19.80	2	20.00	19.70	-1	874	-0.11%
2020/07/20	10	18.70	2	19.70	19.25	8	863	0.93%
2020/07/17	1	18.50	0	0.00	18.70	1	859	0.12%
2020/07/16	30	19.30	0	0.00	19.30	30	858	3.49%
2020/07/15	0	0.00	1	20.10	19.25	-1	856	-0.12%
2020/07/14	2	20.00	0	0.00	20.10	2	852	0.23%
2020/07/13	0	0.00	24	20.18	20.75	-24	838	-2.86%
2020/07/10	3	20.00	78	20.18	19.80	-75	821	-9.13%
2020/07/09	12	22.56	7.1	23.03	21.90	4.9	799	0.62%
2020/07/08	14	22.03	13	22.17	22.15	1	734	0.14%
2020/07/07	7	19.89	30	20.50	20.60	-23	649	-3.54%
2020/07/06	3	18.10	2	18.35	18.75	1	574	0.17%
2020/07/03	1	17.00	1	17.25	17.05	0	557	0.00%
2020/07/02	2	17.25	17	17.14	17.10	-15	559	-2.68%
2020/07/01	2	17.08	0	0.00	16.90	2	541	0.37%
2020/06/30	2	16.93	7	17.21	16.80	-5	531	-0.94%
2020/06/29	2	16.93	2	16.70	16.70	0	514	0.00%
2020/06/24	1	16.60	1	17.00	16.60	0	511	0.00%
2020/06/23	2	16.60	1	16.70	16.60	1	504	0.20%
2020/06/22	2	16.48	10	16.83	16.40	-8	508	-1.57%
2020/06/18	1	16.40	0	0.00	16.60	1	524	0.19%
2020/06/16	0	0.00	10	16.10	16.10	-10	542	-1.84%
2020/06/12	1	15.95	1	16.10	16.00	0	564	0.00%
2020/06/11	3	16.72	4	16.44	16.35	-1	583	-0.17%
2020/06/10	1	16.55	0	0.00	16.60	1	617	0.16%
2020/06/09	22	16.95	1	16.50	16.50	21	622	3.37%
2020/06/08	1	16.40	1	16.85	16.90	0	634	0.00%
2020/06/05	1	16.25	3	16.43	16.55	-2	633	-0.32%
2020/06/02	9	16.85	3	16.60	16.60	6	675	0.89%
2020/06/01	12	16.90	0	0.00	16.85	12	676	1.77%
2020/05/29	6	16.72	2	16.80	16.70	4	680	0.59%
2020/05/28	2	16.15	0	0.00	16.15	2	664	0.30%
2020/05/25	20	16.20	0	0.00	16.15	20	696	2.87%
2020/05/22	1	16.20	0	0.00	16.10	1	722	0.14%
2020/05/21	1	16.35	0	0.00	16.35	1	750	0.13%
2020/05/20	0	0.00	1	17.00	16.70	-1	770	-0.13%
2020/05/19	3	16.48	0	0.00	16.75	3	775	0.39%
2020/05/18	3	16.20	22	17.25	17.25	-19	792	-2.40%
2020/05/15	1	15.00	1	15.40	15.70	0	744	0.00%
2020/04/30	0	0.00	2	15.73	15.75	-2	764	-0.26%
2020/04/29	2	15.65	0	0.00	15.65	2	776	0.26%
2020/04/21	1	14.90	0	0.00	15.15	1	842	0.12%
2020/04/20	0	0.00	1	15.50	15.80	-1	856	-0.12%
2020/04/14	0	0.00	4	16.35	16.40	-4	1,053	-0.38%
2020/04/13	4	15.40	0	0.00	15.50	4	1,088	0.37%
2020/04/10	0	0.00	11	14.91	14.85	-11	1,168	-0.94%
2020/03/26	1	13.65	3	13.42	13.60	-2	1,213	-0.16%
2020/03/25	3	13.77	1	13.90	13.45	2	1,205	0.17%
2020/03/23	0	0.00	2	11.90	12.70	-2	1,177	-0.17%
2020/03/20	5	11.15	5	11.25	11.95	0	1,167	0.00%
2020/03/19	0	0.00	2	10.90	10.90	-2	1,155	-0.17%
2020/03/18	5	13.06	1	12.10	12.10	4	1,138	0.35%
2020/03/17	1	12.90	1	12.45	12.60	0	1,127	0.00%
2020/03/16	11	13.81	0	0.00	13.60	11	1,104	1.00%
2020/03/13	1	14.85	0	0.00	14.85	1	1,060	0.09%
2020/03/12	10	16.86	0	0.00	16.45	10	1,052	0.95%
2020/03/11	2	18.20	3	18.25	18.20	-1	1,033	-0.10%
2020/03/10	4	19.10	9	18.69	18.35	-5	1,024	-0.49%
2020/03/09	35	19.00	11	18.96	19.10	24	1,011	2.37%
2020/03/06	5	18.59	1	19.10	18.50	4	982	0.41%
2020/03/04	0	0.00	8	18.59	18.55	-8	968	-0.83%
2020/03/03	3	18.37	0	0.00	18.20	3	957	0.31%
2020/03/02	1	18.45	9	18.50	18.50	-8	948	-0.84%
2020/02/26	5	19.10	5	19.15	18.85	0	921	0.00%
2020/02/25	2	19.90	17	20.24	19.65	-15	913	-1.64%
2020/02/24	17	20.06	11	20.24	20.05	6	918	0.65%
2020/02/21	19	19.43	14	19.69	19.30	5	887	0.56%
2020/02/20	6	19.05	0	0.00	18.95	6	861	0.70%
2020/02/19	27	18.62	32	18.94	18.70	-5	848	-0.59%
2020/02/18	2	18.10	0	0.00	18.10	2	809	0.25%
2020/02/17	4	18.19	4	18.08	18.00	0	808	0.00%
2020/02/14	4	18.30	2	18.05	18.05	2	806	0.25%
2020/02/13	14	18.19	18	18.26	18.20	-4	810	-0.49%
2020/02/12	2	17.85	0	0.00	17.85	2	817	0.24%
2020/02/11	1	18.00	3	18.00	17.90	-2	828	-0.24%
2020/02/10	14	17.85	9	17.95	17.95	5	827	0.60%
2020/02/07	15	18.20	15	17.80	17.80	0	828	0.00%
2020/02/06	0	0.00	13	18.10	18.05	-13	819	-1.59%
2020/02/05	6	18.18	1	18.30	18.00	5	818	0.61%
2020/02/04	8	18.26	5	18.26	18.20	3	825	0.36%
2020/02/03	3	18.85	0	0.00	18.20	3	817	0.37%
2020/01/31	6	19.47	0	0.00	19.10	6	807	0.74%
2020/01/30	21	20.26	16	21.34	20.00	5	806	0.62%
2020/01/20	4	20.10	6	20.15	20.05	-2	771	-0.26%
2020/01/17	9	19.91	0	0.00	19.90	9	766	1.17%
2020/01/16	10	20.20	0	0.00	20.10	10	760	1.31%
2020/01/15	2	19.98	16	20.37	20.60	-14	755	-1.85%
2020/01/14	15	20.14	12	19.91	20.05	3	741	0.40%
2020/01/13	5	20.63	7	20.88	20.60	-2	724	-0.28%
2020/01/10	11	20.45	9	20.53	20.30	2	708	0.28%
2020/01/09	12	20.63	8	21.22	20.95	4	686	0.58%
2020/01/08	18	22.18	12	22.04	22.00	6	635	0.94%
2020/01/07	21	20.97	19	20.79	20.75	2	519	0.38%
2020/01/06	3	21.17	8	21.46	21.55	-5	495	-1.01%
2020/01/03	4	19.85	11	19.75	19.90	-7	442	-1.58%
2020/01/02	1	18.90	1	18.75	18.80	0	387	0.00%
2019/12/30	1	18.70	0	0.00	18.75	1	403	0.25%
2019/12/25	0	0.00	1	18.55	18.55	-1	476	-0.21%
2019/12/20	0	0.00	2	17.95	18.05	-2	526	-0.38%
2019/12/17	2	18.15	0	0.00	18.10	2	540	0.37%
2019/12/10	0	0.00	1	18.40	18.35	-1	591	-0.17%
2019/12/02	0	0.00	2	18.60	18.20	-2	713	-0.28%
2019/11/29	0	0.00	2	18.50	18.30	-2	728	-0.27%
2019/11/26	0	0.00	2	18.00	17.90	-2	817	-0.24%
2019/11/22	4	18.25	0	0.00	18.35	4	874	0.46%
2019/11/21	2	18.83	27	18.36	18.45	-25	969	-2.58%
2019/11/20	23	17.82	0	0.00	17.85	23	950	2.42%
2019/11/14	0	0.00	2	17.90	17.50	-2	1,056	-0.19%
2019/11/12	2	17.50	0	0.00	17.60	2	1,236	0.16%
2019/11/08	2	18.10	0	0.00	18.25	2	1,488	0.13%
2019/11/06	4	18.75	0	0.00	18.70	4	1,711	0.23%
2019/11/05	0	0.00	5	19.10	19.00	-5	1,818	-0.27%
2019/11/04	5	19.00	0	0.00	19.00	5	2,128	0.23%
2019/11/01	0	0.00	2	19.20	18.85	-2	2,290	-0.09%
2019/10/31	2	18.75	0	0.00	18.85	2	2,457	0.08%
2019/10/30	0	0.00	1	18.80	18.90	-1	2,491	-0.04%
2019/10/29	14	19.00	12	18.95	18.95	2	2,553	0.08%
2019/10/25	0	0.00	1	19.25	19.20	-1	2,571	-0.04%
2019/10/21	0	0.00	5	19.41	19.45	-5	2,667	-0.19%
2019/10/15	0	0.00	12	19.18	19.25	-12	2,901	-0.41%
2019/10/14	3	19.03	21	19.13	19.10	-18	2,938	-0.61%
2019/10/09	15	20.30	2	20.30	19.95	13	2,951	0.44%
2019/10/03	3	20.05	2	19.80	19.55	1	3,176	0.03%
2019/09/26	0	0.00	1	19.65	19.65	-1	3,481	-0.03%
2019/09/25	1	19.70	0	0.00	19.90	1	3,580	0.03%
2019/09/23	0	0.00	28	19.35	19.30	-28	3,852	-0.73%
2019/09/20	27	19.15	0	0.00	19.15	27	3,958	0.68%
2019/09/19	2	18.75	0	0.00	18.80	2	4,209	0.05%
2019/09/18	5	19.20	0	0.00	19.15	5	4,459	0.11%
2019/09/17	0	0.00	1	19.55	19.30	-1	4,636	-0.02%
2019/09/16	4	19.64	3	19.50	19.50	1	4,722	0.02%
2019/09/11	7	19.22	0	0.00	19.10	7	4,883	0.14%
2019/09/10	8	19.94	2	19.90	19.85	6	5,021	0.12%
2019/09/09	6	20.32	16	20.30	20.35	-10	5,144	-0.19%
2019/09/06	5	20.31	15	20.40	20.20	-10	5,225	-0.19%
2019/09/05	6	20.70	1	21.00	20.65	5	5,313	0.09%
2019/09/02	1	21.05	0	0.00	20.90	1	5,357	0.02%
2019/08/30	1	20.85	1	20.90	20.95	0	5,404	0.00%
2019/08/29	4	21.28	29	20.91	21.10	-25	5,420	-0.46%
2019/08/28	27	20.75	28	21.10	20.75	-1	5,428	-0.02%
2019/08/27	34	20.81	6	20.75	20.80	28	5,463	0.51%
2019/08/26	3	21.25	7	21.28	21.35	-4	5,435	-0.07%
2019/08/23	2	20.20	5	20.25	20.10	-3	5,359	-0.06%
2019/08/21	7	20.46	5	20.40	20.45	2	5,339	0.04%
2019/08/20	1	20.40	4	20.44	20.40	-3	5,345	-0.06%
2019/08/19	6	20.45	9	20.35	20.35	-3	5,331	-0.06%
2019/08/16	3	21.13	4	21.10	20.90	-1	5,359	-0.02%
2019/08/15	15	21.69	13	21.77	21.00	2	5,316	0.04%
2019/08/14	12	21.26	3	21.15	21.20	9	5,182	0.17%
2019/08/13	4	22.60	3	22.78	22.30	1	5,089	0.02%
2019/08/12	25	21.48	0	0.00	21.75	25	4,910	0.51%
2019/08/08	1	21.85	13	21.76	22.00	-12	4,852	-0.25%
2019/08/07	5	20.70	0	0.00	21.40	5	4,674	0.11%
2019/08/06	16	21.56	25	21.95	20.00	-9	4,560	-0.20%
2019/08/05	12	20.80	18	20.79	21.40	-6	4,247	-0.14%
2019/08/02	16	20.22	7	20.39	19.60	9	4,080	0.22%
2019/08/01	16	19.03	62	19.16	18.85	-46	3,896	-1.18%
2019/07/31	17	19.49	1	19.35	19.50	16	3,856	0.41%
2019/07/25	60	18.90	1	18.30	19.10	59	3,734	1.58%
2019/07/24	2	18.58	1	18.45	18.45	1	3,696	0.03%
2019/07/23	0	0.00	1	18.60	18.50	-1	3,677	-0.03%
2019/07/22	1	18.95	0	0.00	18.95	1	3,649	0.03%
2019/07/19	4	19.40	4	19.41	19.05	0	3,620	0.00%
2019/07/18	2	19.45	0	0.00	19.15	2	3,553	0.06%
2019/07/17	1	18.20	3	18.38	18.35	-2	3,447	-0.06%
2019/07/16	0	0.00	1	19.60	18.95	-1	3,395	-0.03%
2019/07/15	1	19.35	1	19.75	19.35	0	3,351	0.00%
2019/07/12	3	19.27	1	19.55	19.35	2	3,312	0.06%
2019/07/11	1	20.10	3	20.75	19.80	-2	3,240	-0.06%
2019/07/10	3	20.12	3	19.97	19.95	0	3,130	0.00%
2019/07/09	10	20.73	60	20.50	20.45	-50	3,072	-1.63%
2019/07/08	9	20.41	8	20.56	20.40	1	3,018	0.03%
2019/07/05	3	21.03	8	21.15	21.25	-5	2,961	-0.17%
2019/07/04	2	20.45	3	20.55	20.35	-1	2,856	-0.04%
2019/07/03	4	20.86	11	20.80	21.10	-7	2,765	-0.25%
2019/07/02	4	19.56	5	19.51	19.20	-1	2,617	-0.04%
2019/07/01	11	20.35	0	0.00	20.30	11	2,504	0.44%
2019/06/28	56	22.20	16	22.30	22.55	40	2,432	1.64%
2019/06/27	3	21.65	18	21.60	21.25	-15	2,179	-0.69%
2019/06/26	11	22.04	63	22.62	21.55	-52	2,068	-2.51%
2019/06/25	7	22.09	6	22.32	23.00	1	1,807	0.06%
2019/06/24	17	21.17	10	21.32	21.75	7	1,543	0.45%
2019/06/21	7	19.52	8	19.39	19.95	-1	1,361	-0.07%
2019/06/20	15	18.99	13	19.13	19.15	2	1,267	0.16%
2019/06/19	11	17.96	6	18.13	18.65	5	1,160	0.43%
2019/06/18	6	18.76	7	18.96	17.70	-1	1,078	-0.09%
2019/06/17	11	18.93	9	19.09	19.40	2	913	0.22%
2019/06/14	5	17.51	15	18.07	18.35	-10	769	-1.30%
2019/06/13	2	16.88	2	17.58	17.25	0	677	0.00%
2019/06/12	5	16.31	3	16.32	16.25	2	563	0.35%
2019/06/11	11	15.81	8	15.88	15.80	3	529	0.57%
2019/06/10	56	17.40	6	17.34	16.25	50	504	9.92%
2019/06/06	2	16.43	1	16.70	16.70	1	445	0.22%
2019/06/05	2	15.88	0	0.00	15.90	2	369	0.54%
2019/06/04	2	15.63	2	15.45	15.55	0	327	0.00%
2019/06/03	1	14.80	1	15.00	15.25	0	273	0.00%
2019/05/30	14	14.20	0	0.00	14.20	14	201	6.93%
2019/05/27	0	0.00	1	13.60	13.25	-1	163	-0.61%
2019/05/23	41	14.82	518	14.59	13.55	-477	122	-390.61%	大賣/鉅額交易
2019/05/22	0	0.00	5	13.90	13.90	-5	51	-9.76%
2019/04/25	2	12.40	0	0.00	12.40	2	41	4.84%
2019/04/08	0	0.00	1	13.10	12.90	-1	43	-2.27%
2019/04/01	40	12.85	0	0.00	12.95	40	42	93.24%
2019/03/29	10	12.82	0	0.00	12.80	10	41	24.15%
2019/03/26	0	0.00	5	13.30	13.30	-5	39	-12.52%
2019/03/20	8	12.30	0	0.00	12.40	8	34	23.29%
2019/03/18	15	12.30	15	12.50	12.35	0	34	0.00%
2019/03/04	0	0.00	1	12.45	12.40	-1	39	-2.56%
2019/02/21	0	0.00	3	12.80	12.80	-3	36	-8.14%
2019/02/20	1	12.50	0	0.00	12.65	1	36	2.76%
2019/02/18	1	12.85	0	0.00	12.60	1	36	2.76%
2019/02/15	1	12.20	0	0.00	12.20	1	33	2.93%
2019/02/11	2	12.05	0	0.00	12.10	2	32	6.06%
2019/01/30	0	12.00	0	0.00	12.05	0	32	0.10%
2019/01/28	2	11.95	0	0.00	12.00	2	33	6.04%
2019/01/18	2	12.00	0	0.00	11.95	2	34	5.77%
2019/01/17	2	11.95	0	0.00	12.00	2	35	5.66%
2018/11/30	0	0.00	1	12.15	12.15	-1	84	-1.18%
2018/10/08	4	13.45	0	0.00	13.50	4	113	3.52%
2018/10/05	9	13.30	0	0.00	13.50	9	113	7.90%
2018/09/27	0	0.00	1	13.95	13.95	-1	115	-0.86%
2018/09/26	28	13.75	0	0.00	13.85	28	116	23.96%
2018/09/20	138	13.84	2	14.05	14.05	136	116	116.56%	大買/鉅額交易
2018/09/19	38	13.95	5	14.10	14.15	33	112	29.42%
2018/09/14	157	13.92	0	0.00	13.95	157	109	143.18%	大買/鉅額交易
2018/09/13	0	0.00	2	14.10	13.90	-2	103	-1.93%
2018/09/12	0	0.00	5	13.95	13.95	-5	95	-5.26%
2018/09/11	4	13.20	0	0.00	13.45	4	88	4.51%
2018/09/10	3	13.10	7	13.38	13.10	-4	87	-4.59%
2018/09/06	1	12.80	0	0.00	13.00	1	76	1.30%
2018/09/03	49	12.81	0	0.00	12.90	49	78	62.72%
2018/08/02	5	12.95	0	0.00	12.85	5	64	7.76%
2018/07/31	1	12.80	0	0.00	12.95	1	63	1.56%
2018/07/30	5	12.80	0	0.00	12.90	5	64	7.80%
2018/07/26	2	12.90	0	0.00	13.00	2	63	3.16%
2018/07/20	5	12.85	0	0.00	12.90	5	63	7.86%
2018/07/19	5	12.90	0	0.00	12.90	5	62	8.06%
2018/07/16	5	12.92	0	0.00	12.75	5	61	8.15%
2018/07/06	9	12.55	0	0.00	12.60	9	70	12.78%
2018/06/27	2	12.80	0	0.00	12.60	2	74	2.70%
2018/05/30	1	13.00	1	13.00	13.00	0	94	0.00%
2018/05/24	0	0.00	0.6	13.00	13.10	-0.6	106	-0.53%
2018/05/18	2	13.30	0	0.00	13.05	2	105	1.89%
2018/05/04	2	13.85	0	0.00	13.90	2	121	1.64%
2018/04/25	7	13.95	0	0.00	13.95	7	130	5.37%
2018/04/12	1	14.00	1	14.15	14.05	0	161	0.00%
2018/04/03	2	13.98	2	14.18	14.00	0	215	0.00%
2018/04/02	1	13.85	0	0.00	13.75	1	234	0.43%
2018/03/30	1	13.80	0	0.00	13.80	1	246	0.41%
2018/03/27	5	14.58	0	0.00	14.40	5	241	2.07%
2018/03/26	0	0.00	1	14.60	14.60	-1	233	-0.43%
2018/03/23	1	13.30	0	0.00	13.30	1	223	0.45%
2018/03/06	2	13.40	1	13.70	13.35	1	224	0.45%
2018/03/05	11	13.48	0	0.00	13.45	11	224	4.90%
2018/02/22	1	13.00	0	0.00	13.00	1	214	0.47%
2018/02/09	1	12.50	0	0.00	12.80	1	214	0.47%
2018/02/06	2	12.80	0	0.00	13.05	2	209	0.96%
2018/01/24	5	15.15	0	0.00	15.05	5	200	2.49%
2018/01/23	5	15.11	0	0.00	15.15	5	200	2.50%
2018/01/22	14	15.43	0	0.00	15.05	14	200	6.99%
2018/01/15	0	0.00	4	15.10	15.10	-4	186	-2.14%
2018/01/10	3	14.88	2	15.08	15.00	1	182	0.55%
2018/01/08	4	16.39	1	16.50	16.00	3	168	1.79%
2018/01/05	0	0.00	2	15.70	15.80	-2	154	-1.29%
2018/01/02	2	15.35	4	15.96	16.10	-2	131	-1.52%