加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲1.00
  • 漲幅
    +3.40%
  • 成交量
    1,392張
  • 產業
    上市 綠能環保

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00130.5030.60-12,660-0.04%
2024/05/07231.100.130.9030.801.92,6420.07%
2024/04/26233.8000.0033.0022,5390.08%
2024/04/250.132.2000.0031.800.12,5200.00%
2024/04/2300.001432.3732.00-142,489-0.56%
2024/04/2200.001634.8834.75-162,451-0.65%
2024/04/1933.241.14741.1938.5026.22,3861.10%
2024/04/18940.671.440.3138.007.61,9420.39%
2024/04/17437.842638.0738.60-221,684-1.31%
2024/04/16233.8500.0035.1021,4470.14%
2024/04/15131.10131.9531.9501,2750.00%
2024/04/121128.97128.8529.05101,0630.94%
2024/04/1100.00628.1228.00-6971-0.62%
2024/04/105.228.23728.3928.40-1.8941-0.19%
2024/04/091428.58427.6928.85108621.16%
2024/04/03325.0500.0024.9035020.60%
2024/03/21423.9000.0023.9044011.00%
2024/03/11425.1000.0025.1544140.97%
2023/12/14124.80124.6524.4501,9390.00%
2023/12/07125.50125.0024.9501,9130.00%
2023/12/0500.00326.2025.50-31,891-0.16%
2023/12/04426.8300.0026.7541,8440.22%
2023/11/0300.00225.0024.95-21,546-0.13%
2023/10/31326.13126.1026.1021,5650.13%
2023/10/2700.00326.2526.10-31,691-0.18%
2023/10/26627.9800.0026.4561,6730.36%
2023/10/25325.70326.3026.3001,5830.00%
2023/10/24327.65326.1526.1501,5760.00%
2023/10/20627.15827.8828.05-21,399-0.14%
2023/10/19927.47526.5026.5041,1290.35%
2023/10/18326.57326.7826.1501,0090.00%
2023/10/1700.00323.8825.40-3833-0.36%
2023/10/16324.8000.0024.8037950.38%
2023/08/2900.00121.5521.95-1740-0.14%
2023/08/1600.00221.6521.85-2808-0.25%
2023/08/11222.4800.0022.2528590.23%
2023/08/1000.00323.0522.75-3861-0.35%
2023/08/0900.00522.7222.55-5853-0.59%
2023/08/0700.00823.1922.95-8880-0.91%
2023/08/04124.5500.0024.5518920.11%
2023/08/021426.65126.4527.25138971.45%
2023/08/01125.0000.0024.9018680.12%
2023/07/2800.00224.3024.05-21,209-0.17%
2023/07/27225.0000.0025.0021,2710.16%
2023/07/26324.10324.4024.2501,2560.00%
2023/07/25223.45223.3523.3501,2560.00%
2023/07/2100.00223.9023.80-21,422-0.14%
2023/07/20223.9000.0024.3021,4350.14%
2023/06/0800.001725.5025.35-173,089-0.55%
2023/06/071725.9300.0025.80173,0840.55%
2023/06/0200.00125.1525.15-13,059-0.03%
2023/06/010.725.4000.0025.100.73,0560.02%
2023/05/23125.75126.0026.1503,0750.00%
2023/05/2200.00125.9526.05-13,068-0.03%
2023/05/19125.6500.0025.4513,0540.03%
2023/05/17125.90126.3526.3503,0190.00%
2023/05/15226.25226.5026.5002,9890.00%
2023/05/0900.001526.5926.70-152,893-0.52%
2023/05/051729.40328.8529.55142,7030.52%
2023/04/2600.00225.2526.40-22,299-0.09%
2023/04/25325.1000.0025.0032,1960.14%
2023/04/2000.00325.2525.25-32,206-0.14%
2023/04/1900.00125.9525.65-12,215-0.05%
2023/04/18126.0500.0026.0012,3060.04%
2023/04/1400.000.126.9526.75-0.12,3190.00%
2023/04/1200.00227.0026.65-22,242-0.09%
2023/04/10226.40226.6026.8502,2150.00%
2023/04/07926.37726.6026.7022,1970.09%
2023/04/062127.353027.1726.50-92,169-0.41%
2023/03/31425.35425.6025.6002,0300.00%
2023/03/30524.90524.9024.9001,9930.00%
2023/03/29825.53825.2325.1501,9840.00%
2023/03/281125.37325.3525.3581,9800.40%
2023/03/27526.03725.6825.65-21,963-0.10%
2023/03/24326.17226.2526.2511,9500.05%
2023/03/23326.98126.1526.1521,9080.10%
2023/03/22425.60425.8525.8501,7670.00%
2023/03/21625.13726.5926.65-11,690-0.06%
2023/03/20525.55226.0525.5031,5560.19%
2023/03/17225.05125.0525.3011,4060.07%
2023/03/1600.00125.4025.40-11,140-0.09%
2023/03/15223.00223.1023.1001,0930.00%
2023/02/2200.00121.8021.75-1828-0.12%
2023/02/16120.7500.0020.7518160.12%
2023/01/0500.00123.1023.10-1538-0.19%
2022/11/10117.7000.0017.8519780.10%
2022/10/1900.00517.8017.60-52,101-0.24%
2022/10/170.116.9000.0016.850.12,0970.00%
2022/10/13516.6500.0016.5052,0930.24%
2022/10/050.218.7000.0018.250.22,0910.01%
2022/09/28118.30118.3017.5002,0900.00%
2022/09/260.118.9000.0017.750.12,0850.00%
2022/09/14121.30121.5021.0002,0500.00%
2022/09/08120.8500.0021.3511,9710.05%
2022/09/0700.00220.8020.65-21,975-0.10%
2022/09/01222.9500.0021.7522,0640.10%
2022/08/29822.17822.1621.7001,9710.00%
2022/08/2400.00321.1521.45-31,877-0.16%
2022/08/231521.331221.5021.6531,8710.16%
2022/08/18121.75121.3521.5001,8200.00%
2022/08/16122.10121.3521.6001,8060.00%
2022/08/15322.18322.4521.8501,7920.00%
2022/08/101822.931622.0921.8021,7590.11%
2022/08/041523.221322.2122.2021,3930.14%
2022/08/03622.50622.7323.1501,1980.00%
2022/08/0200.00121.6021.60-1852-0.12%
2022/07/21119.00119.0519.2508980.00%
2022/06/2700.00621.2521.10-62,246-0.27%
2022/06/240.120.3500.0020.100.12,3560.00%
2022/06/13123.3500.0023.1014,0060.02%
2022/06/101125.651124.5524.0003,9880.00%
2022/06/09224.38124.0525.1013,8830.03%
2022/05/31122.8500.0022.7014,0140.02%
2022/05/3000.00122.6023.00-14,039-0.02%
2022/05/27122.0500.0022.2514,0770.02%
2022/05/2600.00122.1522.20-14,143-0.02%
2022/05/2300.00123.4023.60-15,440-0.02%
2022/05/18324.7000.0023.7036,1560.05%
2022/05/1700.00022.9523.1506,2720.00%
2022/05/05125.30125.3525.3006,3160.00%
2022/05/0400.00124.8024.80-16,297-0.02%
2022/04/2900.00125.5025.40-16,256-0.02%
2022/04/27125.25125.3525.6006,2150.00%
2022/04/25126.4500.0026.2016,1500.02%
2022/04/22327.7200.0027.5036,1140.05%
2022/04/21127.8500.0027.5516,0700.02%
2022/04/19229.75430.7829.95-25,958-0.03%
2022/04/18230.3500.0030.3525,9140.03%
2022/04/15131.75231.8331.45-15,843-0.02%
2022/04/142034.341733.0132.5535,7660.05%
2022/04/11232.9519.133.9332.40-17.15,445-0.31%
2022/04/06231.15231.9031.2005,0630.00%
2022/04/01131.50232.7331.55-15,002-0.02%
2022/03/31231.45132.9031.3514,9320.02%
2022/03/3000.00130.8031.15-14,802-0.02%
2022/03/29432.86332.5732.1514,7430.02%
2022/03/28130.20730.5633.15-64,622-0.13%
2022/03/25131.25132.1531.3504,5020.00%
2022/03/24733.09233.9033.1554,3370.12%
2022/03/231932.6433.333.1732.00-14.34,029-0.35%
2022/03/2200.000.331.5031.50-0.33,443-0.01%
2022/03/183525.504225.9526.05-73,263-0.21%
2022/03/1700.00523.8023.70-53,009-0.17%
2022/03/161323.923024.0724.45-172,953-0.58%
2022/03/15723.38124.5022.6562,8510.21%
2022/03/1100.00524.6024.95-52,796-0.18%
2022/03/10523.85223.8024.1032,7780.11%
2022/03/09624.5500.0024.6062,7530.22%
2022/03/08125.701824.0324.00-172,734-0.62%
2022/03/071225.97326.1826.0092,6910.33%
2022/03/042.124.9300.0024.552.12,6120.08%
2022/03/03924.052124.2324.30-122,577-0.47%
2022/03/02125.9000.0025.1012,5490.04%
2022/03/011225.361025.6224.8522,5020.08%
2022/02/251828.5200.0026.50182,4290.74%
2022/02/241828.1035.928.7129.05-17.92,319-0.77%
2022/02/233726.321826.9426.45191,9011.00%
2022/02/22625.28525.1025.6011,1090.09%
2022/02/2113.123.38823.5723.305.17370.69%
2022/02/161019.0700.0018.70102124.72%
2021/10/19116.400.416.6016.450.6950.63%
2021/10/140.316.3500.0016.150.3990.30%
2021/10/0500.00216.3516.55-2119-1.67%
2021/08/250.117.2500.0017.250.12360.04%
2021/06/303019.5000.0019.30301,4342.09%
2021/06/280.118.9000.0019.000.11,4240.01%
2021/06/1500.00219.1519.20-21,456-0.14%
2021/05/31220.2500.0019.8521,4280.14%
2021/05/17016.8500.0016.4501,3810.00%
2021/05/111023.051022.8021.6501,3070.00%
2021/05/101024.101024.2023.6001,2810.00%
2021/04/29225.4000.0023.2029730.21%
2021/04/282023.386024.1524.40-40857-4.66%
2021/04/2200.00120.0018.80-1439-0.23%
2021/04/20118.7000.0018.6513810.26%
2021/04/16117.9500.0018.2013780.26%
2020/12/02319.78419.8519.70-1684-0.15%
2020/12/012120.2100.0020.55216573.20%
2020/11/302018.7500.0018.75205683.52%
2020/11/1200.00118.7018.65-1630-0.16%
2020/10/28118.7000.0018.7518390.12%
2020/10/1900.00118.7018.80-1981-0.10%
2020/09/14123.0000.0020.9511,3530.07%
2020/07/1400.003420.3220.10-34852-3.99%
2020/07/134020.42920.6820.75318383.70%
2020/07/091222.71921.9021.9037990.38%
2020/07/07319.57319.3320.6006490.00%
2020/06/290.117.0000.0016.700.15140.02%
2020/06/120.116.3000.0016.000.15640.02%
2020/05/130.115.95515.7515.60-4.9736-0.67%
2020/05/0700.00515.5515.55-5734-0.68%
2020/04/30315.7000.0015.7537640.39%
2020/04/27215.7500.0015.7028170.24%
2020/04/24515.6500.0015.7558210.61%
2020/04/0800.00114.5514.55-11,216-0.08%
2020/04/07114.4000.0014.3511,2140.08%
2020/03/1600.00213.5013.60-21,104-0.18%
2020/03/0600.00118.9018.50-1982-0.10%
2020/03/0200.00118.8018.50-1948-0.11%
2020/02/26219.0000.0018.8529210.22%
2020/02/24220.0500.0020.0529180.22%
2020/02/2100.00219.6019.30-2887-0.23%
2020/02/20219.0800.0018.9528610.23%
2020/01/1000.00120.6020.30-1708-0.14%
2020/01/0900.00620.8320.95-6686-0.87%
2020/01/0700.00120.8520.75-1519-0.19%
2020/01/06221.2500.0021.5524950.40%
2020/01/03520.40220.1019.9034420.68%
2019/12/24218.3000.0018.2024680.43%
2019/09/0400.00320.9520.85-35,311-0.06%
2019/08/2800.00120.8020.75-15,428-0.02%
2019/08/2600.00321.3021.35-35,435-0.06%
2019/08/20620.5300.0020.4065,3450.11%
2019/08/1400.00421.0021.20-45,182-0.08%
2019/08/13722.73222.8522.3055,0890.10%
2019/07/3100.00119.4519.50-13,856-0.03%
2019/07/19119.55119.7019.0503,6200.00%
2019/07/18119.15119.2519.1503,5530.00%
2019/07/05121.2500.0021.2512,9610.03%
2019/07/0400.00320.5520.35-32,856-0.11%
2019/07/0300.00120.8521.10-12,765-0.04%
2019/07/01120.3000.0020.3012,5040.04%
2019/06/28322.1000.0022.5532,4320.12%
2019/06/20118.65219.1019.15-11,267-0.08%
2019/06/19417.98318.0018.6511,1600.09%
2019/06/17819.14818.9619.4009130.00%
2019/06/1400.00117.7518.35-1769-0.13%
2019/06/131717.261617.7017.2516770.15%
2019/06/121016.501016.3016.2505630.00%
2019/06/10117.401116.8016.25-10504-1.98%
2019/06/063516.462516.4016.70104452.24%
2019/05/3000.00314.8014.20-3201-1.49%
2018/04/1300.00214.0514.10-2148-1.35%
2018/03/27514.4000.0014.4052412.07%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－25天前
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章