佳龍 (9955)-凱基-高美館券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
639張
產業
上市綠能環保▲0.94%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	32.54	0.1	32.75	32.55	1	2,557	0.04%
2024/04/29	0.1	32.74	3	32.50	32.30	-2.9	2,548	-0.11%
2024/04/26	7	32.99	8.1	33.16	33.00	-1.1	2,539	-0.04%
2024/04/25	0.1	32.22	1.1	32.06	31.80	-1	2,520	-0.04%
2024/04/24	1.1	32.40	1.1	32.66	32.85	0	2,509	0.00%
2024/04/23	1.1	32.48	0	0.00	32.00	1.1	2,489	0.04%
2024/04/22	0.6	38.26	2	35.10	34.75	-1.5	2,451	-0.06%
2024/04/19	20	40.13	7	40.06	38.50	13	2,386	0.54%
2024/04/18	5	38.64	2	39.65	38.00	3	1,942	0.15%
2024/04/17	11	37.92	11	38.05	38.60	0	1,684	0.00%
2024/04/16	27	34.90	35	35.03	35.10	-8	1,447	-0.55%
2024/04/15	5	31.24	8	31.33	31.95	-3	1,275	-0.24%
2024/04/12	1	29.10	2.2	28.96	29.05	-1.2	1,063	-0.11%
2024/04/11	8.1	28.03	5.1	28.08	28.00	3	971	0.30%
2024/04/10	7.2	28.57	5.1	28.60	28.40	2.1	941	0.22%
2024/04/09	21.1	27.41	24.1	28.06	28.85	-3	862	-0.35%
2024/04/08	4.1	26.91	4.4	25.91	27.35	-0.3	612	-0.05%
2024/04/03	3.3	25.65	1	26.25	24.90	2.3	502	0.46%
2024/04/02	3	25.02	3	25.23	25.20	0	489	0.00%
2024/04/01	1	25.55	3	25.42	25.55	-2	480	-0.42%
2024/03/29	5	24.97	5	25.31	24.75	0	458	0.00%
2024/03/28	0	0.00	1	23.95	24.00	-1	408	-0.24%
2024/03/27	0	0.00	0.2	23.96	23.45	-0.2	403	-0.05%
2024/03/26	2.2	23.66	1	23.30	23.35	1.2	402	0.30%
2024/03/25	1	23.75	2	23.88	23.80	-1	400	-0.25%
2024/03/22	1	23.85	0	0.00	23.85	1	405	0.25%
2024/03/21	0	0.00	1	24.05	23.90	-1	401	-0.25%
2024/03/19	0	0.00	2	23.25	23.25	-2	406	-0.49%
2024/03/14	3	24.00	3	23.95	23.40	0	413	0.00%
2024/03/13	0	0.00	1	23.85	23.70	-1	413	-0.24%
2024/03/12	3	25.02	2	24.65	24.65	1	410	0.24%
2024/03/11	3	25.63	1	25.15	25.15	2	414	0.48%
2024/03/08	7	25.14	6	25.18	24.90	1	445	0.22%
2024/03/07	2.1	25.79	3	25.89	25.20	-0.9	522	-0.18%
2024/03/06	4	24.77	2.1	24.75	24.70	1.9	457	0.41%
2024/03/05	3.1	24.79	2	24.70	24.25	1.1	451	0.25%
2024/03/04	2	24.18	1	23.90	23.90	1	513	0.19%
2024/02/26	0	0.00	2	23.55	23.50	-2	532	-0.38%
2024/02/23	2	23.40	0	0.00	23.30	2	542	0.37%
2024/02/19	0	0.00	2	23.95	23.85	-2	567	-0.36%
2024/02/16	2	23.40	0	0.00	23.50	2	572	0.36%
2024/02/05	0	0.00	1	23.45	23.15	-1	579	-0.17%
2024/02/01	0	0.00	0.1	23.90	23.65	-0.1	613	-0.02%
2024/01/31	6.1	23.79	6	23.70	23.70	0.1	626	0.02%
2024/01/29	0	0.00	1	23.55	23.50	-1	650	-0.15%
2024/01/26	1	23.25	0.2	23.40	23.20	0.8	675	0.12%
2024/01/25	1	23.45	2.4	23.34	23.35	-1.4	692	-0.20%
2024/01/24	0	0.00	0	23.75	23.50	0	715	0.00%
2024/01/23	0	23.36	0	0.00	23.30	0	751	0.00%
2024/01/22	0	0.00	1	23.35	23.35	-1	815	-0.12%
2024/01/18	1	23.25	0	0.00	23.00	1	940	0.11%
2024/01/17	3.1	23.97	2	23.30	23.30	1.1	981	0.11%
2024/01/16	0	0.00	1	24.05	23.85	-1	1,046	-0.10%
2024/01/15	0	0.00	0.1	23.88	23.85	-0.1	1,179	-0.01%
2024/01/11	0	0.00	2	23.55	23.55	-2	1,575	-0.13%
2024/01/10	2	23.75	0	0.00	23.40	2	1,760	0.11%
2024/01/04	1	24.00	2	24.00	24.00	-1	1,954	-0.05%
2024/01/02	0	24.45	0	0.00	24.30	0	1,976	0.00%
2023/12/29	0.1	24.45	0	0.00	24.40	0.1	1,975	0.01%
2023/12/28	2.4	24.86	7	25.01	24.50	-4.6	1,975	-0.23%
2023/12/27	0	0.00	0.1	24.70	24.45	-0.1	1,964	0.00%
2023/12/26	1	24.54	0	24.75	24.70	1	1,962	0.05%
2023/12/25	0	0.00	5.3	24.88	24.20	-5.3	1,959	-0.27%
2023/12/22	0	0.00	0	24.95	24.15	0	1,955	0.00%
2023/12/20	0.1	24.35	0	0.00	24.30	0.1	1,952	0.01%
2023/12/19	10.1	24.00	10	23.80	24.00	0.1	1,950	0.01%
2023/12/18	0.1	24.45	0	0.00	24.25	0.1	1,943	0.00%
2023/12/15	0	24.50	5	24.60	24.50	-5	1,942	-0.26%
2023/12/14	22	25.01	11.4	24.46	24.45	10.6	1,939	0.55%
2023/12/13	0	0.00	0.2	24.40	24.10	-0.2	1,933	-0.01%
2023/12/12	0.1	24.24	0	0.00	24.10	0.1	1,932	0.01%
2023/12/11	8.1	24.51	0	0.00	24.35	8.1	1,925	0.42%
2023/12/08	0.1	25.05	0	0.00	24.70	0.1	1,920	0.00%
2023/12/07	0.1	25.25	0	0.00	24.95	0.1	1,913	0.01%
2023/12/06	0.1	25.21	0	0.00	25.40	0.1	1,906	0.01%
2023/12/05	1.1	25.41	1	25.60	25.50	0.1	1,891	0.00%
2023/12/04	0	0.00	6.6	26.54	26.75	-6.6	1,844	-0.36%
2023/12/01	0.4	24.97	1	25.05	24.85	-0.6	1,748	-0.04%
2023/11/30	1.1	24.92	0	0.00	24.90	1.1	1,741	0.07%
2023/11/29	2.1	25.89	4	25.73	25.40	-1.9	1,728	-0.11%
2023/11/28	1	24.60	0	0.00	24.40	1	1,657	0.06%
2023/11/27	1	24.40	0	0.00	24.05	1	1,646	0.06%
2023/11/21	0	0.00	1	24.10	24.10	-1	1,623	-0.06%
2023/11/16	0	0.00	0.1	23.90	23.85	-0.1	1,598	0.00%
2023/11/15	2	24.20	0	0.00	23.80	2	1,595	0.13%
2023/11/13	3	23.65	4	23.28	23.30	-1	1,587	-0.06%
2023/11/10	1	23.85	1	23.75	23.55	0	1,582	0.00%
2023/11/09	2	23.78	0	0.00	23.35	2	1,565	0.13%
2023/11/08	2	24.20	4	24.15	23.95	-2	1,555	-0.13%
2023/11/06	4	25.41	0	0.00	24.90	4	1,550	0.26%
2023/11/02	1	25.30	1	25.30	25.25	0	1,532	0.00%
2023/11/01	3	25.67	1	25.25	25.25	2	1,556	0.13%
2023/10/31	2	26.35	0	0.00	26.10	2	1,565	0.13%
2023/10/30	10	27.07	35	27.16	27.10	-25	1,730	-1.44%
2023/10/27	6	26.24	6	26.33	26.10	0	1,691	0.00%
2023/10/26	17	27.00	23.1	27.32	26.45	-6.1	1,673	-0.36%
2023/10/25	7.1	26.07	6	25.90	26.30	1.1	1,583	0.07%
2023/10/24	11	27.30	0	0.00	26.15	11	1,576	0.70%
2023/10/23	24	27.90	16	27.84	28.05	8	1,534	0.52%
2023/10/20	20	27.90	23	28.00	28.05	-3	1,399	-0.21%
2023/10/19	26	27.18	15	27.01	26.50	11	1,129	0.97%
2023/10/18	20	26.55	19	26.54	26.15	1	1,009	0.10%
2023/10/17	2	24.20	3	25.10	25.40	-1	833	-0.12%
2023/10/16	6	24.63	5	24.79	24.80	1	795	0.13%
2023/10/13	4	23.30	0	0.00	22.85	4	709	0.56%
2023/10/12	1	23.30	2	23.13	23.15	-1	702	-0.14%
2023/10/11	1	23.00	0	0.00	23.00	1	662	0.15%
2023/10/03	0	0.00	1	21.30	21.35	-1	642	-0.16%
2023/09/25	0	0.00	0.1	22.45	21.85	-0.1	665	-0.01%
2023/09/20	0.1	22.10	0	0.00	21.90	0.1	671	0.01%
2023/09/19	0	0.00	0.1	22.46	22.05	-0.1	673	-0.01%
2023/09/18	0.1	22.50	0	0.00	22.20	0.1	673	0.01%
2023/09/12	0	0.00	2	21.60	21.65	-2	677	-0.30%
2023/09/07	0	0.00	3	22.15	21.90	-3	695	-0.43%
2023/09/05	0	0.00	0.2	22.79	22.55	-0.2	700	-0.03%
2023/09/04	0	0.00	0	23.10	22.60	0	708	-0.01%
2023/08/28	0.1	21.90	0	0.00	21.50	0.1	743	0.01%
2023/08/18	0.1	22.25	0	0.00	21.80	0.1	790	0.01%
2023/08/17	0	0.00	0.2	22.21	22.20	-0.2	795	-0.03%
2023/08/16	1	21.70	0	0.00	21.85	1	808	0.12%
2023/08/14	0	0.00	5	21.75	21.60	-5	844	-0.59%
2023/08/10	1	23.00	1.1	23.29	22.75	-0.1	861	-0.01%
2023/08/07	1.2	23.08	0	0.00	22.95	1.2	880	0.14%
2023/08/04	2.1	24.55	0	0.00	24.55	2.1	892	0.24%
2023/08/02	8.1	26.21	2	26.65	27.25	6.1	897	0.68%
2023/07/28	1	24.00	1	24.05	24.05	0	1,209	0.00%
2023/07/27	96	24.86	92	24.70	25.00	4	1,271	0.31%
2023/07/26	0	0.00	1	23.80	24.25	-1	1,256	-0.08%
2023/07/25	1	23.35	0	0.00	23.35	1	1,256	0.08%
2023/07/19	8	24.24	8	24.50	23.40	0	1,431	0.00%
2023/07/10	0	0.00	1	23.25	23.10	-1	1,564	-0.06%
2023/07/07	0	0.00	1	23.70	23.35	-1	1,584	-0.06%
2023/07/05	2	23.93	0	0.00	23.90	2	1,608	0.12%
2023/07/04	0	0.00	0	24.21	24.15	0	1,634	0.00%
2023/07/03	0	23.56	0	0.00	23.35	0	1,770	0.00%
2023/06/20	1	24.45	0	0.00	24.20	1	2,075	0.05%
2023/06/16	1	24.40	0	0.00	24.40	1	2,298	0.04%
2023/06/15	1	24.55	0	0.00	24.50	1	2,456	0.04%
2023/06/01	1	25.10	0	0.00	25.10	1	3,056	0.03%
2023/05/29	1	25.10	0	0.00	25.15	1	3,048	0.03%
2023/05/23	0	0.00	1	26.15	26.15	-1	3,075	-0.03%
2023/05/18	1	25.80	0	0.00	25.80	1	3,034	0.03%
2023/05/17	1	25.80	0	0.00	26.35	1	3,019	0.03%
2023/05/12	0	0.00	1	26.15	26.45	-1	2,986	-0.03%
2023/05/11	1	27.00	0	0.00	26.65	1	2,974	0.03%
2023/05/10	1	27.15	2	27.38	27.40	-1	2,945	-0.03%
2023/05/09	1	26.70	1	26.55	26.70	0	2,893	0.00%
2023/05/08	7	27.26	2	26.85	26.90	5	2,866	0.17%
2023/05/05	24	27.86	31	28.44	29.55	-7	2,703	-0.26%
2023/05/04	5	27.89	4	27.38	26.90	1	2,484	0.04%
2023/05/03	1	26.55	1	27.90	26.55	0	2,373	0.00%
2023/05/02	1	26.25	0	0.00	26.25	1	2,304	0.04%
2023/04/27	1	26.30	2	26.60	26.65	-1	2,292	-0.04%
2023/04/26	3	26.63	4	26.56	26.40	-1	2,299	-0.04%
2023/04/21	3	24.97	0	0.00	24.90	3	2,203	0.14%
2023/04/20	0	0.00	1	25.25	25.25	-1	2,206	-0.05%
2023/04/17	0	0.00	3	26.23	26.05	-3	2,346	-0.13%
2023/04/14	3	26.93	0	0.00	26.75	3	2,319	0.13%
2023/04/13	1	26.90	0	0.00	26.40	1	2,267	0.04%
2023/04/12	1	26.65	1	27.00	26.65	0	2,242	0.00%
2023/04/11	0	0.00	1	26.55	26.70	-1	2,222	-0.04%
2023/04/10	1	26.70	0	0.00	26.85	1	2,215	0.05%
2023/04/07	1	26.45	1	26.75	26.70	0	2,197	0.00%
2023/04/06	2	26.65	0	0.00	26.50	2	2,169	0.09%
2023/03/31	0	0.00	1	25.75	25.60	-1	2,030	-0.05%
2023/03/30	1	24.90	0	0.00	24.90	1	1,993	0.05%
2023/03/28	2	25.50	1	25.35	25.35	1	1,980	0.05%
2023/03/27	2	25.75	2	25.80	25.65	0	1,963	0.00%
2023/03/22	2	25.68	1	25.70	25.85	1	1,767	0.06%
2023/03/21	1	25.10	4	26.51	26.65	-3	1,690	-0.18%
2023/03/20	15	26.34	11	25.71	25.50	4	1,556	0.26%
2023/03/17	11	25.00	11	25.29	25.30	0	1,406	0.00%
2023/03/16	0	0.00	1	25.40	25.40	-1	1,140	-0.09%
2023/03/15	53	23.13	53	23.48	23.10	0	1,093	0.00%
2023/03/14	0	0.00	5	23.80	23.80	-5	954	-0.52%
2023/03/13	0	0.00	11	21.32	21.65	-11	918	-1.20%
2023/02/22	11	21.72	1	22.05	21.75	10	828	1.21%
2023/02/06	1	21.10	1	21.25	21.05	0	836	0.00%
2023/02/02	6	22.77	5	22.00	22.00	1	819	0.12%
2023/01/31	1	21.90	0	0.00	21.75	1	782	0.13%
2023/01/17	2	21.40	0	0.00	21.35	2	767	0.26%
2023/01/16	1	21.45	2	22.70	22.55	-1	742	-0.13%
2023/01/13	5	21.70	3	21.10	21.10	2	691	0.29%
2023/01/10	0	0.00	1	22.45	22.15	-1	667	-0.15%
2023/01/09	2	22.70	2	22.33	22.90	0	658	0.00%
2023/01/06	6	23.10	5.1	23.00	22.65	0.9	633	0.15%
2023/01/05	0	0.00	2	23.10	23.10	-2	538	-0.37%
2022/12/20	2	21.40	0	0.00	21.10	2	498	0.40%
2022/12/16	0	0.00	12	21.57	21.55	-12	502	-2.39%
2022/12/09	0	0.00	2	21.00	20.90	-2	515	-0.39%
2022/12/06	12	20.92	2	20.38	20.45	10	611	1.63%
2022/12/05	1	20.50	2	20.50	20.65	-1	593	-0.17%
2022/12/02	0.1	20.20	0	0.00	19.85	0.1	586	0.01%
2022/11/24	1	18.30	1	18.25	18.25	0	746	0.00%
2022/11/23	0	18.25	0	0.00	18.30	0	813	0.00%
2022/11/17	0	18.60	1	18.40	18.50	-1	929	-0.11%
2022/11/16	1	18.50	0	0.00	18.05	1	973	0.10%
2022/11/14	0	18.65	0	0.00	18.45	0	963	0.00%
2022/11/10	0	18.00	0	0.00	17.85	0	978	0.00%
2022/11/09	0	0.00	2	18.18	18.00	-2	998	-0.20%
2022/11/08	0	18.15	0	0.00	17.90	0	1,032	0.00%
2022/11/07	1	18.00	0	0.00	18.05	1	1,057	0.09%
2022/11/04	1	17.80	1	17.95	17.75	0	1,076	0.00%
2022/11/02	0	17.45	0	0.00	17.50	0	1,358	0.00%
2022/11/01	0	17.60	0	0.00	17.20	0	1,394	0.00%
2022/10/31	0	17.05	0	0.00	17.05	0	1,461	0.00%
2022/10/28	0	17.25	0	0.00	16.80	0	1,667	0.00%
2022/10/25	0	0.00	1	16.80	16.80	-1	2,096	-0.05%
2022/10/21	1	16.70	5	16.95	16.70	-4	2,098	-0.19%
2022/10/20	0	0.00	1	17.95	16.90	-1	2,098	-0.05%
2022/10/19	2	17.65	0	0.00	17.60	2	2,101	0.10%
2022/10/17	0	0.00	1	16.55	16.85	-1	2,097	-0.05%
2022/09/30	1	17.60	1	17.85	18.00	0	2,089	0.00%
2022/09/27	1	17.80	1	18.15	18.45	0	2,087	0.00%
2022/09/23	5	18.85	0	0.00	18.85	5	2,083	0.24%
2022/09/22	1	19.40	1	19.20	19.25	0	2,087	0.00%
2022/09/20	1	19.85	5	19.66	19.60	-4	2,069	-0.19%
2022/09/19	1	19.85	17	19.55	19.60	-16	2,078	-0.77%
2022/09/16	1	19.80	3	19.87	20.00	-2	2,076	-0.10%
2022/09/14	21	21.47	5	21.90	21.00	16	2,050	0.78%
2022/09/13	2	21.20	6	21.57	21.00	-4	1,981	-0.20%
2022/09/12	2	21.25	2	21.20	21.30	0	1,969	0.00%
2022/09/08	1	20.90	1	20.70	21.35	0	1,971	0.00%
2022/09/06	1	21.55	12	21.26	21.25	-11	1,980	-0.56%
2022/09/05	5	21.54	5	21.86	21.45	0	1,965	0.00%
2022/09/02	2	22.65	2	22.58	22.10	0	1,992	0.00%
2022/09/01	1	22.95	40	22.00	21.75	-39	2,064	-1.89%
2022/08/29	1	22.65	1	22.80	21.70	0	1,971	0.00%
2022/08/23	5	22.02	5	21.47	21.65	0	1,871	0.00%
2022/08/22	2	21.00	0	0.00	20.80	2	1,826	0.11%
2022/08/19	2	21.60	2	21.20	21.20	0	1,824	0.00%
2022/08/17	1	21.40	0	0.00	21.25	1	1,807	0.06%
2022/08/16	2	21.45	2	21.60	21.60	0	1,806	0.00%
2022/08/11	2	21.40	0	0.00	21.40	2	1,750	0.11%
2022/08/10	16	22.97	4	22.31	21.80	12	1,759	0.68%
2022/08/09	3	21.85	0	0.00	22.25	3	1,580	0.19%
2022/08/08	20	20.67	20	21.20	20.25	0	1,470	0.00%
2022/08/04	40	22.86	0	0.00	22.20	40	1,393	2.87%
2022/08/03	1	22.15	1	22.65	23.15	0	1,198	0.00%
2022/08/01	1	19.35	1	19.50	19.65	0	805	0.00%
2022/07/26	1	19.30	1	19.20	19.10	0	858	0.00%
2022/07/13	0	0.00	1	19.30	19.25	-1	1,152	-0.09%
2022/06/23	1	19.70	0	0.00	19.65	1	2,470	0.04%
2022/06/22	0	20.20	0	0.00	19.70	0	2,630	0.00%
2022/06/20	0	0.00	9	19.93	19.35	-9	3,506	-0.26%
2022/06/17	1	20.20	0	0.00	20.55	1	3,591	0.03%
2022/06/15	0	0.00	5	21.55	21.30	-5	3,891	-0.13%
2022/06/13	2	23.65	2	23.45	23.10	0	4,006	0.00%
2022/06/10	5	25.19	5	25.29	24.00	0	3,988	0.00%
2022/06/09	2	23.65	1	24.30	25.10	1	3,883	0.03%
2022/06/07	0	0.00	3	22.85	22.90	-3	3,865	-0.08%
2022/06/06	3	23.20	2	23.05	23.25	1	3,880	0.03%
2022/05/26	0	0.00	3	22.45	22.20	-3	4,143	-0.07%
2022/05/19	6	22.46	7	22.66	22.95	-1	6,095	-0.02%
2022/05/18	1	24.60	0	0.00	23.70	1	6,156	0.02%
2022/05/12	2	22.45	0	0.00	22.45	2	6,389	0.03%
2022/05/11	1	23.40	2	23.15	23.15	-1	6,375	-0.02%
2022/05/10	4	23.41	8	23.48	23.75	-4	6,363	-0.06%
2022/05/06	3	24.35	3	24.20	24.20	0	6,330	0.00%
2022/05/05	2	25.18	2	25.60	25.30	0	6,316	0.00%
2022/04/27	1	25.00	1	25.25	25.60	0	6,215	0.00%
2022/04/26	3	25.93	0	0.00	25.50	3	6,187	0.05%
2022/04/25	1	26.55	0	0.00	26.20	1	6,150	0.02%
2022/04/22	1	27.70	0	0.00	27.50	1	6,114	0.02%
2022/04/21	4	28.33	3	27.72	27.55	1	6,070	0.02%
2022/04/18	0	0.00	3	31.02	30.35	-3	5,914	-0.05%
2022/04/15	5	32.42	1	31.55	31.45	4	5,843	0.07%
2022/04/14	6	33.68	3	33.67	32.55	3	5,766	0.05%
2022/04/13	2	33.50	2	32.50	32.50	0	5,595	0.00%
2022/04/12	3	32.93	11	32.82	32.70	-8	5,550	-0.14%
2022/04/11	14	32.71	1	33.00	32.40	13	5,445	0.24%
2022/04/08	3	30.30	3	30.70	30.95	0	5,155	0.00%
2022/04/01	0	0.00	1	32.05	31.55	-1	5,002	-0.02%
2022/03/31	1	32.00	1	33.25	31.35	0	4,932	0.00%
2022/03/30	1	30.95	0	0.00	31.15	1	4,802	0.02%
2022/03/29	10	32.74	5	32.74	32.15	5	4,743	0.11%
2022/03/28	2	30.98	4	31.63	33.15	-2	4,622	-0.04%
2022/03/25	8	32.21	5.5	31.67	31.35	2.5	4,502	0.06%
2022/03/24	8	32.60	25	33.07	33.15	-17	4,337	-0.39%
2022/03/23	48	33.56	25	33.11	32.00	23	4,029	0.57%
2022/03/22	2	30.58	3.2	31.44	31.50	-1.2	3,443	-0.03%
2022/03/21	1	26.80	0.1	28.65	28.65	0.9	3,343	0.03%
2022/03/18	0	0.00	4	25.50	26.05	-4	3,263	-0.12%
2022/03/17	0	0.00	2	23.80	23.70	-2	3,009	-0.07%
2022/03/16	2	23.95	3	23.72	24.45	-1	2,953	-0.03%
2022/03/15	1	24.00	0	0.00	22.65	1	2,851	0.04%
2022/03/14	0	0.00	2	24.85	25.00	-2	2,819	-0.07%
2022/03/11	0	0.00	1	24.70	24.95	-1	2,796	-0.04%
2022/03/10	1	23.50	0	0.00	24.10	1	2,778	0.04%
2022/03/08	2	25.90	2	25.40	24.00	0	2,734	0.00%
2022/03/07	7	26.64	1	26.50	26.00	6	2,691	0.22%
2022/03/04	3	24.68	0	0.00	24.55	3	2,612	0.11%
2022/03/03	0	0.00	1	24.25	24.30	-1	2,577	-0.04%
2022/03/01	10	24.82	24	25.02	24.85	-14	2,502	-0.56%
2022/02/25	23.1	27.37	24	27.51	26.50	-0.9	2,429	-0.04%
2022/02/24	23	28.38	16.7	28.65	29.05	6.3	2,319	0.27%
2022/02/23	26	26.33	27	26.79	26.45	-1	1,901	-0.05%
2022/02/22	7	25.14	15	25.52	25.60	-8	1,109	-0.72%
2022/02/21	15	23.57	11	23.64	23.30	4	737	0.54%
2022/02/17	9	20.33	6	20.13	20.55	3	361	0.83%
2022/02/16	14	18.90	10	19.06	18.70	4	212	1.89%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2022/01/26	0.1	16.90	0	0.00	16.75	0.1	76	0.07%
2022/01/18	0.3	17.07	0	0.00	17.05	0.3	101	0.30%
2022/01/11	5	17.40	0	0.00	17.10	5	104	4.81%
2022/01/05	0	0.00	1	17.30	17.20	-1	106	-0.94%
2022/01/03	1	17.05	0	0.00	17.05	1	106	0.94%
2021/12/29	1	17.25	1	17.20	17.20	0	105	0.00%
2021/12/28	0.5	17.40	0	0.00	17.20	0.5	105	0.47%
2021/12/24	0	0.00	2	17.30	17.25	-2	108	-1.85%
2021/12/22	2	17.15	1	17.45	17.10	1	106	0.94%
2021/12/20	1.1	17.18	0	0.00	17.10	1.1	104	1.05%
2021/12/17	1	17.40	3	17.25	17.40	-2	103	-1.94%
2021/12/07	0.1	17.15	0	0.00	17.00	0.1	98	0.10%
2021/11/10	0.2	17.40	0	0.00	17.15	0.2	103	0.19%
2021/11/08	0	0.00	2	17.35	17.45	-2	104	-1.91%
2021/11/04	1	17.35	0	0.00	17.20	1	109	0.92%
2021/11/03	1	17.45	0	0.00	17.50	1	109	0.91%
2021/11/01	0	0.00	1	17.95	17.95	-1	108	-0.93%
2021/10/29	2	18.03	0	0.00	17.80	2	106	1.87%
2021/10/28	0.2	17.80	0	0.00	17.05	0.2	87	0.23%
2021/10/12	0	0.00	2	16.15	16.15	-2	106	-1.88%
2021/08/27	0	0.00	4	17.25	17.45	-4	223	-1.79%
2021/08/17	0	0.00	2	16.98	16.80	-2	321	-0.62%
2021/07/22	0	0.00	16	18.23	18.15	-16	1,103	-1.45%
2021/07/21	0	0.00	7	18.60	18.15	-7	1,259	-0.56%
2021/07/15	1	18.35	0	0.00	18.60	1	1,401	0.07%
2021/07/14	0	0.00	10	18.10	18.00	-10	1,406	-0.71%
2021/07/08	2	18.95	0	0.00	19.05	2	1,419	0.14%
2021/07/07	2	18.85	2	18.85	18.90	0	1,423	0.00%
2021/07/06	1	19.05	0	0.00	18.95	1	1,426	0.07%
2021/07/05	2	19.28	1	19.35	19.10	1	1,428	0.07%
2021/06/30	0	0.00	4	19.45	19.30	-4	1,434	-0.28%
2021/06/29	0	0.00	1	19.25	19.15	-1	1,425	-0.07%
2021/06/28	5	18.87	0	0.00	19.00	5	1,424	0.35%
2021/06/25	0	0.00	1	18.90	18.85	-1	1,419	-0.07%
2021/06/24	1	18.75	0	0.00	18.75	1	1,418	0.07%
2021/06/18	1	18.90	1	18.85	18.80	0	1,409	0.00%
2021/06/11	0	0.00	0.2	19.25	19.15	-0.2	1,456	-0.01%
2021/06/04	4	19.66	4	19.51	19.25	0	1,451	0.00%
2021/06/03	1	19.95	1	20.05	19.90	0	1,446	0.00%
2021/06/02	9	19.99	9	19.91	19.85	0	1,444	0.00%
2021/05/28	6	19.78	25	20.02	20.45	-19	1,403	-1.35%
2021/05/27	5	18.53	5	18.67	18.60	0	1,382	0.00%
2021/05/26	10	18.41	10	18.66	18.55	0	1,381	0.00%
2021/05/25	5	18.44	4	18.25	18.20	1	1,373	0.07%
2021/05/24	6	18.30	6	18.61	18.50	0	1,375	0.00%
2021/05/21	4	18.20	5	18.33	18.15	-1	1,405	-0.07%
2021/05/20	10	18.22	4	18.05	18.00	6	1,410	0.43%
2021/05/19	10	18.50	0	0.00	18.45	10	1,411	0.71%
2021/05/18	3	17.40	0	0.00	18.05	3	1,395	0.21%
2021/05/12	2	19.50	0	0.00	19.55	2	1,334	0.15%
2021/05/11	2	22.65	0	0.00	21.65	2	1,307	0.15%
2021/05/10	1	23.75	0	0.00	23.60	1	1,281	0.08%
2021/05/07	0	0.00	1	23.60	23.40	-1	1,217	-0.08%
2021/05/06	1	22.75	0	0.00	23.00	1	1,187	0.08%
2021/05/05	0	0.00	20	21.66	22.20	-20	1,117	-1.79%
2021/05/04	20	21.53	0	0.00	20.20	20	1,060	1.89%
2021/05/03	22	23.28	14	23.08	22.15	8	1,020	0.78%
2021/04/29	10	24.30	8	25.96	23.20	2	973	0.21%
2021/04/28	15	23.01	13	23.08	24.40	2	857	0.23%
2021/04/27	1	22.20	2	22.20	22.20	-1	671	-0.15%
2021/04/26	13	20.48	1	20.20	20.20	12	516	2.33%
2021/04/23	1	18.75	1	18.95	19.00	0	456	0.00%
2021/04/22	3	19.60	1	19.15	18.80	2	439	0.46%
2021/04/20	1	18.70	15	18.69	18.65	-14	381	-3.67%
2021/04/19	0	0.00	10	18.65	18.70	-10	381	-2.62%
2021/04/14	0	0.00	1	18.10	17.70	-1	400	-0.25%
2021/04/12	1	18.20	0	0.00	18.15	1	448	0.22%
2021/04/07	25	18.31	0	0.00	18.25	25	453	5.51%
2021/04/06	10	18.23	10	18.34	18.10	0	452	0.00%
2021/03/24	1	18.50	1	18.30	18.40	0	570	0.00%
2021/03/18	2	19.00	0	0.00	18.90	2	587	0.34%
2021/03/16	1	18.45	1	18.50	18.35	0	539	0.00%
2021/03/04	1	18.65	1	18.90	18.70	0	690	0.00%
2021/02/26	0	0.00	1	18.85	18.95	-1	688	-0.15%
2021/02/23	16	19.96	15	19.73	19.55	1	677	0.15%
2021/01/29	0	0.00	1	18.05	17.90	-1	631	-0.16%
2021/01/15	0	0.00	12	19.03	18.90	-12	612	-1.96%
2021/01/11	9	19.73	0	0.00	19.55	9	629	1.43%
2021/01/08	3	20.55	0	0.00	20.10	3	624	0.48%
2021/01/07	9	21.08	9	21.01	20.45	0	616	0.00%
2021/01/06	3	20.65	0	0.00	20.45	3	600	0.50%
2021/01/05	9	21.80	1	21.50	21.10	8	602	1.33%
2020/12/29	1	20.05	0	0.00	19.85	1	544	0.18%
2020/12/24	0	0.00	3	20.00	20.00	-3	542	-0.55%
2020/12/22	6	19.63	3	19.90	19.90	3	550	0.54%
2020/12/21	3	22.00	0	0.00	20.80	3	550	0.55%
2020/12/18	20	20.63	20	21.04	20.65	0	508	0.00%
2020/12/03	0	0.00	2	19.45	19.25	-2	690	-0.29%
2020/12/02	7	20.46	4	19.78	19.70	3	684	0.44%
2020/12/01	0	0.00	1	20.50	20.55	-1	657	-0.15%
2020/11/30	0	0.00	4	18.56	18.75	-4	568	-0.70%
2020/11/09	0	0.00	1	19.00	18.90	-1	639	-0.16%
2020/11/06	1	18.95	1	18.85	18.85	0	654	0.00%
2020/11/05	0	0.00	1	18.80	18.75	-1	674	-0.15%
2020/11/04	0	0.00	1	18.90	18.75	-1	709	-0.14%
2020/10/26	0	0.00	1	18.95	18.85	-1	870	-0.11%
2020/10/19	1	18.80	0	0.00	18.80	1	981	0.10%
2020/10/14	0	0.00	1	18.85	18.85	-1	1,027	-0.10%
2020/10/05	0	0.00	14	18.73	18.75	-14	1,103	-1.27%
2020/09/30	26	18.90	12	18.74	18.70	14	1,176	1.19%
2020/09/29	0	0.00	0.2	18.40	18.40	-0.2	1,262	-0.01%
2020/09/25	1	18.10	1.1	18.20	18.20	-0.1	1,360	-0.01%
2020/09/22	1	19.90	0	0.00	19.95	1	1,362	0.07%
2020/09/18	1	20.50	1	20.70	20.50	0	1,380	0.00%
2020/09/17	0	0.00	30	20.02	20.35	-30	1,382	-2.17%
2020/09/15	1	20.50	2	20.65	20.80	-1	1,373	-0.07%
2020/09/14	57	22.02	23	21.45	20.95	34	1,353	2.51%
2020/09/08	0	0.00	1	19.50	19.50	-1	1,154	-0.09%
2020/08/27	1	19.05	0	0.00	19.05	1	1,182	0.08%
2020/08/24	0	0.00	1	18.85	18.75	-1	1,209	-0.08%
2020/08/19	2	19.53	4	19.23	19.00	-2	1,192	-0.17%
2020/08/17	1	19.25	5	19.10	19.25	-4	1,183	-0.34%
2020/08/13	2	18.80	0	0.00	18.75	2	1,187	0.17%
2020/08/10	0	0.00	4	22.20	20.55	-4	1,216	-0.33%
2020/08/07	6	21.68	2	21.63	21.75	4	1,188	0.34%
2020/08/06	5	21.15	0	0.00	20.90	5	1,150	0.43%
2020/08/05	1	21.15	0	0.00	21.15	1	1,135	0.09%
2020/08/04	0	0.00	2	20.35	20.70	-2	1,099	-0.18%
2020/08/03	2	20.18	1	20.60	19.95	1	1,084	0.09%
2020/07/31	0	0.00	1	19.90	20.25	-1	1,074	-0.09%
2020/07/30	1	20.25	1	21.00	20.25	0	1,064	0.00%
2020/07/29	1	20.70	2	20.55	20.70	-1	1,043	-0.10%
2020/07/28	3	20.13	3	20.73	19.20	0	977	0.00%
2020/07/27	2	20.35	2	20.58	20.15	0	956	0.00%
2020/07/24	4	20.69	4	20.80	20.05	0	944	0.00%
2020/07/23	1	20.50	1	21.05	20.50	0	914	0.00%
2020/07/22	5	20.74	5	21.22	20.60	0	900	0.00%
2020/07/17	0	0.00	1	18.80	18.70	-1	859	-0.12%
2020/07/16	3	19.33	3	19.48	19.30	0	858	0.00%
2020/07/15	2	19.60	10	20.28	19.25	-8	856	-0.93%
2020/07/14	8	20.67	0	0.00	20.10	8	852	0.94%
2020/07/13	5	21.10	3	21.25	20.75	2	838	0.24%
2020/07/10	2	21.15	2	20.53	19.80	0	821	0.00%
2020/07/09	2	22.63	2	22.58	21.90	0	799	0.00%
2020/07/08	1	22.20	2	22.25	22.15	-1	734	-0.14%
2020/07/07	1	20.05	0	0.00	20.60	1	649	0.15%
2020/07/06	0	0.00	3	18.63	18.75	-3	574	-0.52%
2020/07/03	0	0.00	25	17.05	17.05	-25	557	-4.48%
2020/07/02	1	17.10	0	0.00	17.10	1	559	0.18%
2020/06/30	3	16.97	4	16.91	16.80	-1	531	-0.19%
2020/06/29	6	16.69	5	16.64	16.70	1	514	0.19%
2020/06/24	1	16.60	1	17.00	16.60	0	511	0.00%
2020/06/23	1	16.60	0	0.00	16.60	1	504	0.20%
2020/06/22	1	16.85	1	16.85	16.40	0	508	0.00%
2020/06/19	3	16.60	3	16.50	16.45	0	513	0.00%
2020/06/18	26	16.71	1	16.40	16.60	25	524	4.77%
2020/06/17	1	16.15	1	16.15	16.20	0	529	0.00%
2020/06/12	6	15.98	6	16.10	16.00	0	564	0.00%
2020/05/29	1	17.20	0	0.00	16.70	1	680	0.15%
2020/05/27	0	0.00	10	16.10	16.05	-10	678	-1.47%
2020/05/21	0	0.00	5	16.35	16.35	-5	750	-0.67%
2020/05/20	5	16.70	2	16.83	16.70	3	770	0.39%
2020/05/19	2	16.68	1	16.60	16.75	1	775	0.13%
2020/05/18	2	16.83	2	16.90	17.25	0	792	0.00%
2020/05/15	0	0.00	4	15.55	15.70	-4	744	-0.54%
2020/05/14	2	15.25	1	15.25	15.20	1	741	0.13%
2020/05/13	3	15.47	0	0.00	15.60	3	736	0.41%
2020/05/11	11	16.16	1	16.15	16.15	10	737	1.36%
2020/05/08	1	15.65	0	0.00	15.55	1	731	0.14%
2020/04/10	3	15.00	3	15.10	14.85	0	1,168	0.00%
2020/04/09	2	14.30	2	14.40	14.45	0	1,218	0.00%
2020/04/07	0	0.00	1	14.40	14.35	-1	1,214	-0.08%
2020/03/25	1	13.95	0	0.00	13.45	1	1,205	0.08%
2020/03/20	0	0.00	4	11.61	11.95	-4	1,167	-0.34%
2020/03/19	2	10.90	1	10.90	10.90	1	1,155	0.09%
2020/03/18	2	12.00	0	0.00	12.10	2	1,138	0.18%
2020/03/17	10	12.50	10	12.66	12.60	0	1,127	0.00%
2020/03/16	0	0.00	3	13.75	13.60	-3	1,104	-0.27%
2020/03/12	5	16.43	6	16.79	16.45	-1	1,052	-0.09%
2020/03/11	4	18.18	0	0.00	18.20	4	1,033	0.39%
2020/03/09	1	18.80	3	18.90	19.10	-2	1,011	-0.20%
2020/03/05	2	18.50	0	0.00	18.45	2	971	0.21%
2020/02/25	1	20.50	3	20.37	19.65	-2	913	-0.22%
2020/02/24	2	20.30	7	20.11	20.05	-5	918	-0.54%
2020/02/21	2	19.70	1	19.60	19.30	1	887	0.11%
2020/02/19	0	0.00	1	18.80	18.70	-1	848	-0.12%
2020/02/13	1	18.25	0	0.00	18.20	1	810	0.12%
2020/01/31	0	0.00	2	19.50	19.10	-2	807	-0.25%
2020/01/30	5	21.01	2	20.33	20.00	3	806	0.37%
2020/01/17	0	0.00	1	19.95	19.90	-1	766	-0.13%
2020/01/16	3	20.60	2	20.05	20.10	1	760	0.13%
2020/01/14	4	19.83	0	0.00	20.05	4	741	0.54%
2020/01/10	0	0.00	2	20.30	20.30	-2	708	-0.28%
2020/01/09	2	21.00	1	20.70	20.95	1	686	0.15%
2020/01/08	6	22.33	4	22.05	22.00	2	635	0.31%
2020/01/07	3	21.00	3	20.85	20.75	0	519	0.00%
2020/01/06	6	21.31	15	21.56	21.55	-9	495	-1.81%
2020/01/03	4	19.93	11	19.99	19.90	-7	442	-1.58%
2020/01/02	1	18.80	0	0.00	18.80	1	387	0.26%
2019/12/30	7	18.84	1	18.85	18.75	6	403	1.49%
2019/12/26	1	18.60	0	0.00	18.70	1	463	0.22%
2019/12/25	3	18.95	3	18.55	18.55	0	476	0.00%
2019/12/23	0	0.00	1	18.30	18.20	-1	482	-0.21%
2019/12/19	1	18.00	0	0.00	18.05	1	529	0.19%
2019/11/28	1	18.20	1	18.10	18.10	0	751	0.00%
2019/11/22	1	18.15	1	18.35	18.35	0	874	0.00%
2019/11/21	0	0.00	1	18.85	18.45	-1	969	-0.10%
2019/11/14	1	17.70	0	0.00	17.50	1	1,056	0.09%
2019/10/31	0	0.00	3	18.80	18.85	-3	2,457	-0.12%
2019/10/16	1	19.30	1	19.30	19.35	0	2,856	0.00%
2019/10/04	3	19.75	0	0.00	19.85	3	3,139	0.10%
2019/10/03	1	20.00	1	19.45	19.55	0	3,176	0.00%
2019/10/02	2	19.03	2	19.00	18.85	0	3,167	0.00%
2019/09/25	2	19.90	4	19.75	19.90	-2	3,580	-0.06%
2019/09/19	2	18.70	0	0.00	18.80	2	4,209	0.05%
2019/09/17	2	19.30	0	0.00	19.30	2	4,636	0.04%
2019/09/16	1	19.55	1	19.60	19.50	0	4,722	0.00%
2019/09/12	1	19.20	0	0.00	19.30	1	4,812	0.02%
2019/09/10	2	19.90	3	19.87	19.85	-1	5,021	-0.02%
2019/09/09	1	20.35	1	20.35	20.35	0	5,144	0.00%
2019/08/28	2	20.75	0	0.00	20.75	2	5,428	0.04%
2019/08/26	2	21.40	9	21.29	21.35	-7	5,435	-0.13%
2019/08/23	2	20.10	0	0.00	20.10	2	5,359	0.04%
2019/08/22	1	20.20	1	20.25	20.30	0	5,354	0.00%
2019/08/20	3	20.40	1	20.45	20.40	2	5,345	0.04%
2019/08/19	1	20.35	1	20.25	20.35	0	5,331	0.00%
2019/08/16	5	21.15	2	20.95	20.90	3	5,359	0.06%
2019/08/15	4	22.15	5	21.79	21.00	-1	5,316	-0.02%
2019/08/14	2	20.83	0	0.00	21.20	2	5,182	0.04%
2019/08/13	4	22.54	9	22.74	22.30	-5	5,089	-0.10%
2019/08/12	3	21.50	2	21.53	21.75	1	4,910	0.02%
2019/08/08	40	21.59	53	21.47	22.00	-13	4,852	-0.27%
2019/08/07	10	20.84	18	20.99	21.40	-8	4,674	-0.17%
2019/08/06	49	21.90	43	21.71	20.00	6	4,560	0.13%
2019/08/05	8	20.10	6	20.95	21.40	2	4,247	0.05%
2019/08/02	20	20.23	23	20.28	19.60	-3	4,080	-0.07%
2019/08/01	10	18.97	2	19.05	18.85	8	3,896	0.21%
2019/07/31	3	19.35	6	19.46	19.50	-3	3,856	-0.08%
2019/07/30	0	0.00	6	18.70	18.65	-6	3,790	-0.16%
2019/07/29	6	18.90	0	0.00	18.80	6	3,773	0.16%
2019/07/26	4	19.16	3	18.92	18.60	1	3,759	0.03%
2019/07/24	3	18.48	2	18.53	18.45	1	3,696	0.03%
2019/07/23	0	0.00	60	18.56	18.50	-60	3,677	-1.63%
2019/07/22	60	18.76	2	18.95	18.95	58	3,649	1.59%
2019/07/19	51	19.30	50	19.38	19.05	1	3,620	0.03%
2019/07/18	58	19.38	56	19.40	19.15	2	3,553	0.06%
2019/07/17	1	18.55	3	18.52	18.35	-2	3,447	-0.06%
2019/07/16	2	18.95	0	0.00	18.95	2	3,395	0.06%
2019/07/15	2	19.65	2	19.68	19.35	0	3,351	0.00%
2019/07/12	7	19.99	7	19.74	19.35	0	3,312	0.00%
2019/07/11	14	20.80	12	21.00	19.80	2	3,240	0.06%
2019/07/10	3	19.93	11	20.11	19.95	-8	3,130	-0.26%
2019/07/09	8	20.91	18	20.80	20.45	-10	3,072	-0.33%
2019/07/08	27	20.44	4	20.63	20.40	23	3,018	0.76%
2019/07/05	145	21.07	145	21.04	21.25	0	2,961	0.00%	大買/大賣/
2019/07/04	14	20.48	15	20.59	20.35	-1	2,856	-0.04%
2019/07/03	124	20.79	145	20.60	21.10	-21	2,765	-0.76%	大買/大賣/
2019/07/02	145	19.38	125	19.69	19.20	20	2,617	0.76%	大買/大賣/
2019/07/01	31	20.30	32	20.45	20.30	-1	2,504	-0.04%
2019/06/28	189	22.60	191	22.22	22.55	-2	2,432	-0.08%	大買/大賣/
2019/06/27	63	21.58	76	21.71	21.25	-13	2,179	-0.60%
2019/06/26	89	21.81	90	22.21	21.55	-1	2,068	-0.05%
2019/06/25	72	22.02	64	22.11	23.00	8	1,807	0.44%
2019/06/24	56	20.63	57	20.97	21.75	-1	1,543	-0.06%
2019/06/21	27	19.49	17	19.43	19.95	10	1,361	0.73%
2019/06/20	2	19.18	1	18.70	19.15	1	1,267	0.08%
2019/06/19	48	18.75	48	17.94	18.65	0	1,160	0.00%
2019/06/18	45	19.02	44	19.42	17.70	1	1,078	0.09%
2019/06/17	2	19.03	2	18.93	19.40	0	913	0.00%
2019/06/14	38	17.87	38	17.72	18.35	0	769	0.00%
2019/06/13	2	16.75	7	17.52	17.25	-5	677	-0.74%
2019/06/12	3	16.42	2	16.15	16.25	1	563	0.18%
2019/06/11	0	0.00	5	15.83	15.80	-5	529	-0.94%
2019/06/10	4	17.25	4	17.45	16.25	0	504	0.00%
2019/06/05	0	0.00	4	15.45	15.90	-4	369	-1.08%
2019/06/04	5	15.42	5	15.45	15.55	0	327	0.00%
2019/06/03	4	15.25	0	0.00	15.25	4	273	1.46%
2019/05/31	5	14.30	0	0.00	13.90	5	210	2.38%
2019/05/27	2	13.50	8	13.40	13.25	-6	163	-3.68%
2019/05/23	8	15.20	5	15.20	13.55	3	122	2.46%
2019/05/22	5	13.90	0	0.00	13.90	5	51	9.76%
2019/03/12	0	0.00	2	12.33	12.45	-2	36	-5.43%
2018/09/25	0	0.00	3	13.95	13.80	-3	116	-2.58%
2018/09/17	0	0.00	5	13.78	13.90	-5	110	-4.54%
2018/08/31	0	0.00	0	12.70	12.75	0	77	-0.02%
2018/08/13	1	12.90	1	12.70	12.70	0	81	0.00%
2018/08/07	1	13.30	1	13.50	13.35	0	76	0.00%
2018/08/03	0	0.00	0.2	12.85	12.90	-0.2	64	-0.23%
2018/07/02	2	12.60	2	12.65	12.60	0	72	0.00%
2018/06/21	0	0.00	0	12.90	12.90	0	95	0.00%
2018/06/05	3	12.95	3	13.00	13.00	0	94	0.00%
2018/05/31	1	12.80	1	12.90	13.00	0	94	0.00%
2018/05/29	3	12.80	0	0.00	12.95	3	94	3.17%
2018/05/17	0	0.00	5	13.15	13.25	-5	108	-4.62%
2018/04/03	1	14.20	1	14.35	14.00	0	215	0.00%
2018/03/29	0	0.00	1	14.20	14.05	-1	245	-0.41%
2018/03/27	0	0.00	1	14.30	14.40	-1	241	-0.41%
2018/03/23	3	13.18	1	13.10	13.30	2	223	0.89%
2018/03/22	0	0.00	1	13.45	13.35	-1	222	-0.45%
2018/02/08	1	13.20	0	0.00	13.00	1	211	0.47%
2018/01/08	2	16.15	2	16.60	16.00	0	168	0.00%
2018/01/03	0	0.00	1	16.00	15.80	-1	146	-0.68%