佳龍 (9955)-凱基-內埔券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.60
漲跌
▼0.20
漲幅
-0.65%
成交量
1,200張
產業
上市綠能環保▼0.74%
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	32.50	32.30	-5	2,548	-0.20%
2024/04/26	5	33.28	2	33.40	33.00	3	2,539	0.12%
2024/04/23	2	32.60	7	31.50	32.00	-5	2,489	-0.20%
2024/04/22	3	35.60	0	0.00	34.75	3	2,451	0.12%
2024/04/19	12	39.90	21.3	41.03	38.50	-9.3	2,386	-0.39%
2024/04/18	9.3	40.70	4	37.56	38.00	5.3	1,942	0.27%
2024/04/17	16	38.19	1	38.55	38.60	15	1,684	0.89%
2024/04/16	0	0.00	1.1	34.33	35.10	-1.1	1,447	-0.08%
2024/04/15	1	31.65	0	0.00	31.95	1	1,275	0.08%
2024/04/12	5	28.90	9	29.13	29.05	-4	1,063	-0.38%
2024/04/11	1	27.95	0	0.00	28.00	1	971	0.10%
2024/04/10	3	28.55	1	28.30	28.40	2	941	0.21%
2024/04/09	12	27.73	10	28.50	28.85	2	862	0.23%
2024/04/08	3	26.25	6	26.51	27.35	-3	612	-0.49%
2024/04/01	2	25.60	2	25.15	25.55	0	480	0.00%
2024/03/29	0	0.00	5	25.40	24.75	-5	458	-1.09%
2024/03/07	5	25.95	0	0.00	25.20	5	522	0.96%
2024/03/04	1	24.20	1	23.90	23.90	0	513	0.00%
2024/01/17	0	0.00	3	23.45	23.30	-3	981	-0.31%
2023/12/28	1	25.10	1	24.50	24.50	0	1,975	0.00%
2023/12/18	0	0.00	1	24.30	24.25	-1	1,943	-0.05%
2023/12/12	1	24.15	0	0.00	24.10	1	1,932	0.05%
2023/12/06	2	25.00	0	0.00	25.40	2	1,906	0.10%
2023/12/05	3	25.80	3	25.50	25.50	0	1,891	0.00%
2023/12/04	2	26.98	3	26.60	26.75	-1	1,844	-0.05%
2023/11/30	1	24.95	0	0.00	24.90	1	1,741	0.06%
2023/11/29	3	26.22	0	0.00	25.40	3	1,728	0.17%
2023/11/28	0	0.00	2	24.40	24.40	-2	1,657	-0.12%
2023/11/27	1	24.25	0	0.00	24.05	1	1,646	0.06%
2023/11/17	1	24.25	0	0.00	24.00	1	1,615	0.06%
2023/11/09	0	0.00	1	23.75	23.35	-1	1,565	-0.06%
2023/11/08	0	0.00	1	23.95	23.95	-1	1,555	-0.06%
2023/11/07	0	0.00	1	24.30	24.25	-1	1,548	-0.06%
2023/11/03	2	24.50	0	0.00	24.95	2	1,546	0.13%
2023/10/30	0	0.00	1	27.20	27.10	-1	1,730	-0.06%
2023/10/26	1	26.45	0	0.00	26.45	1	1,673	0.06%
2023/10/24	1	26.60	0	0.00	26.15	1	1,576	0.06%
2023/10/23	7	27.56	8	27.94	28.05	-1	1,534	-0.07%
2023/10/20	10	27.66	9	27.90	28.05	1	1,399	0.07%
2023/10/19	1	26.80	2	26.95	26.50	-1	1,129	-0.09%
2023/10/18	12	26.24	11	26.67	26.15	1	1,009	0.10%
2023/10/12	6	23.58	6	23.14	23.15	0	702	0.00%
2023/08/30	0	0.00	1	22.25	22.30	-1	738	-0.14%
2023/08/02	2	26.85	0	0.00	27.25	2	897	0.22%
2023/07/19	0	0.00	1	24.40	23.40	-1	1,431	-0.07%
2023/07/14	1	23.65	0	0.00	23.50	1	1,448	0.07%
2023/07/11	0	0.00	2	23.20	23.00	-2	1,539	-0.13%
2023/07/04	2	24.30	0	0.00	24.15	2	1,634	0.12%
2023/05/26	0	0.00	2	25.28	25.30	-2	3,040	-0.07%
2023/05/23	2	26.00	0	0.00	26.15	2	3,075	0.07%
2023/05/11	0	0.00	1	27.00	26.65	-1	2,974	-0.03%
2023/05/10	6	27.13	5	27.35	27.40	1	2,945	0.03%
2023/05/09	0	0.00	3	26.62	26.70	-3	2,893	-0.10%
2023/05/08	5	27.78	3	27.00	26.90	2	2,866	0.07%
2023/05/05	2	28.85	4	28.23	29.55	-2	2,703	-0.07%
2023/05/04	1	26.90	1	28.00	26.90	0	2,484	0.00%
2023/05/03	1	26.60	1	27.50	26.55	0	2,373	0.00%
2023/05/02	0	0.00	1	26.25	26.25	-1	2,304	-0.04%
2023/04/28	4	26.65	6	26.70	26.70	-2	2,291	-0.09%
2023/04/27	1	26.90	0	0.00	26.65	1	2,292	0.04%
2023/04/26	2	26.60	6	26.85	26.40	-4	2,299	-0.17%
2023/04/25	2	25.00	0	0.00	25.00	2	2,196	0.09%
2023/04/17	4	26.20	0	0.00	26.05	4	2,346	0.17%
2023/04/14	1	27.65	1	27.00	26.75	0	2,319	0.00%
2023/04/13	0	0.00	1	27.00	26.40	-1	2,267	-0.04%
2023/04/12	0	0.00	5	26.85	26.65	-5	2,242	-0.22%
2023/04/07	6	26.48	0	0.00	26.70	6	2,197	0.27%
2023/03/31	1	25.70	1	25.70	25.60	0	2,030	0.00%
2023/03/21	1	25.15	1	25.40	26.65	0	1,690	0.00%
2023/03/20	4	25.58	1	25.50	25.50	3	1,556	0.19%
2023/02/22	1	21.90	1	21.85	21.75	0	828	0.00%
2023/01/17	2	22.25	0	0.00	21.35	2	767	0.26%
2023/01/16	0	0.00	2	22.65	22.55	-2	742	-0.27%
2023/01/05	5	21.80	5	22.25	23.10	0	538	0.00%
2022/12/14	0	0.00	1	21.20	21.25	-1	513	-0.19%
2022/12/06	1	21.30	0	0.00	20.45	1	611	0.16%
2022/10/20	0.1	17.00	0	0.00	16.90	0.1	2,098	0.00%
2022/10/11	0.1	17.75	0	0.00	17.40	0.1	2,089	0.00%
2022/09/28	0	0.00	10	18.00	17.50	-10	2,090	-0.48%
2022/08/29	10	22.83	2	22.85	21.70	8	1,971	0.41%
2022/08/26	0	0.00	1	21.60	21.55	-1	1,879	-0.05%
2022/08/16	1	21.30	1	21.50	21.60	0	1,806	0.00%
2022/08/15	2	22.70	0	0.00	21.85	2	1,792	0.11%
2022/08/11	0	0.00	1	21.40	21.40	-1	1,750	-0.06%
2022/08/10	2	23.03	0	0.00	21.80	2	1,759	0.11%
2022/08/09	5	21.77	5	22.25	22.25	0	1,580	0.00%
2022/06/17	0	0.00	3	20.60	20.55	-3	3,591	-0.08%
2022/06/15	3	21.65	0	0.00	21.30	3	3,891	0.08%
2022/06/10	0	0.00	2	24.93	24.00	-2	3,988	-0.05%
2022/06/09	2	23.50	0	0.00	25.10	2	3,883	0.05%
2022/05/18	22	24.45	22	23.80	23.70	0	6,156	0.00%
2022/05/05	0	0.00	1	25.35	25.30	-1	6,316	-0.02%
2022/04/22	1	28.10	0	0.00	27.50	1	6,114	0.02%
2022/04/18	0	0.00	1	31.85	30.35	-1	5,914	-0.02%
2022/04/15	2	32.08	1	32.15	31.45	1	5,843	0.02%
2022/04/14	0	0.00	3	33.70	32.55	-3	5,766	-0.05%
2022/04/13	0	0.00	15	32.40	32.50	-15	5,595	-0.27%
2022/04/12	1	32.70	0	0.00	32.70	1	5,550	0.02%
2022/04/11	1	33.00	2	33.75	32.40	-1	5,445	-0.02%
2022/04/08	1	30.40	1	31.05	30.95	0	5,155	0.00%
2022/04/07	1	30.35	7	29.97	29.95	-6	5,114	-0.12%
2022/04/06	1	31.35	1	30.95	31.20	0	5,063	0.00%
2022/04/01	6	31.50	0	0.00	31.55	6	5,002	0.12%
2022/03/30	1	31.00	1	31.05	31.15	0	4,802	0.00%
2022/03/25	6	31.32	1	31.35	31.35	5	4,502	0.11%
2022/03/24	14	32.48	0	0.00	33.15	14	4,337	0.32%
2022/03/23	7	33.31	9	33.57	32.00	-2	4,029	-0.05%
2022/03/22	0	0.00	1.1	31.50	31.50	-1.1	3,443	-0.03%
2022/03/21	0	0.00	5	28.65	28.65	-5	3,343	-0.15%
2022/03/18	5	25.85	3	26.05	26.05	2	3,263	0.06%
2022/03/17	1	23.45	1	23.75	23.70	0	3,009	0.00%
2022/03/16	3	23.53	5	23.91	24.45	-2	2,953	-0.07%
2022/03/15	0	0.00	1	24.20	22.65	-1	2,851	-0.04%
2022/03/11	2	24.95	1	24.70	24.95	1	2,796	0.04%
2022/03/10	1	24.25	0	0.00	24.10	1	2,778	0.04%
2022/03/09	1	24.90	0	0.00	24.60	1	2,753	0.04%
2022/03/02	4	25.30	0	0.00	25.10	4	2,549	0.16%
2022/02/25	1	28.85	9	27.45	26.50	-8	2,429	-0.33%
2022/02/24	9	29.05	13.6	29.01	29.05	-4.6	2,319	-0.20%
2022/02/23	14	26.60	1	25.60	26.45	13	1,901	0.68%
2022/02/22	3	24.82	2	25.48	25.60	1	1,109	0.09%
2022/02/21	3	23.10	2	23.48	23.30	1	737	0.14%
2022/02/18	0	0.00	2.1	22.58	22.60	-2.1	437	-0.48%
2022/02/17	6	19.68	7	20.29	20.55	-1	361	-0.28%
2022/02/16	2	18.70	1	19.00	18.70	1	212	0.47%
2022/02/14	0	0.00	0	18.60	18.60	0	100	-0.03%
2022/02/09	0	0.00	0.1	17.35	17.15	-0.1	74	-0.08%
2021/12/22	0.2	17.25	0	0.00	17.10	0.2	106	0.19%
2021/12/15	0.1	17.10	0	0.00	16.85	0.1	99	0.09%
2021/11/30	0.1	16.80	0	0.00	16.75	0.1	103	0.10%
2021/10/29	2	17.95	2	17.85	17.80	0	106	0.00%
2021/10/06	0.2	16.50	0	0.00	16.30	0.2	117	0.17%
2021/08/11	0.1	17.50	0	0.00	17.20	0.1	353	0.03%
2021/07/28	0.1	18.00	0	0.00	17.90	0.1	701	0.01%
2021/07/21	1	18.40	0	0.00	18.15	1	1,259	0.08%
2021/07/20	0	0.00	1	18.70	18.65	-1	1,320	-0.08%
2021/07/12	1	18.50	0	0.00	18.60	1	1,416	0.07%
2021/06/23	2	18.65	0	0.00	18.70	2	1,417	0.14%
2021/04/29	1	25.25	1	23.35	23.20	0	973	0.00%
2021/04/27	0	0.00	1	21.00	22.20	-1	671	-0.15%
2021/04/26	0	0.00	10	20.30	20.20	-10	516	-1.94%
2021/04/22	3	19.63	4	19.73	18.80	-1	439	-0.23%
2021/04/20	0	0.00	1	18.70	18.65	-1	381	-0.26%
2021/04/13	2	18.15	2	17.90	17.90	0	409	0.00%
2021/04/06	0	0.00	2	18.15	18.10	-2	452	-0.44%
2021/03/31	2	18.05	0	0.00	18.05	2	457	0.44%
2021/03/23	0.1	18.70	0	0.00	18.50	0.1	583	0.02%
2021/03/18	1	18.60	0	0.00	18.90	1	587	0.17%
2021/03/16	1	18.45	0	0.00	18.35	1	539	0.19%
2021/03/04	1	18.70	0	0.00	18.70	1	690	0.14%
2021/03/03	2	18.65	3	18.98	18.90	-1	689	-0.15%
2021/03/02	1	18.70	0	0.00	18.90	1	691	0.14%
2021/02/26	2	18.75	2	18.90	18.95	0	688	0.00%
2021/02/23	10	20.20	0	0.00	19.55	10	677	1.48%
2021/02/18	0	0.00	1	18.40	18.25	-1	628	-0.16%
2021/02/17	1	18.10	0	0.00	18.05	1	627	0.16%
2020/12/31	0	0.00	3	20.05	19.75	-3	547	-0.55%
2020/12/18	1	20.10	2	20.18	20.65	-1	508	-0.20%
2020/12/17	1	19.75	0	0.00	19.85	1	467	0.21%
2020/09/24	2	18.60	2	18.75	18.20	0	1,352	0.00%
2020/09/15	2	20.55	2	20.70	20.80	0	1,373	0.00%
2020/09/14	1	22.80	1	20.95	20.95	0	1,353	0.00%
2020/09/09	0	0.00	1	19.80	19.90	-1	1,159	-0.09%
2020/09/08	0	0.00	1	19.50	19.50	-1	1,154	-0.09%
2020/09/07	1	19.15	0	0.00	19.25	1	1,151	0.09%
2020/08/21	0	0.00	2	18.30	18.65	-2	1,210	-0.17%
2020/08/20	0	0.00	10	18.50	17.85	-10	1,206	-0.83%
2020/08/19	2	19.75	2	19.00	19.00	0	1,192	0.00%
2020/08/18	2	19.55	0	0.00	19.45	2	1,186	0.17%
2020/08/07	2	21.10	2	21.48	21.75	0	1,188	0.00%
2020/08/06	1	21.00	1	21.65	20.90	0	1,150	0.00%
2020/08/04	10	20.45	0	0.00	20.70	10	1,099	0.91%
2020/07/29	2	20.98	2	20.50	20.70	0	1,043	0.00%
2020/07/28	1	20.55	1	20.90	19.20	0	977	0.00%
2020/07/27	2	20.70	1	20.75	20.15	1	956	0.10%
2020/07/24	3	20.98	3	20.58	20.05	0	944	0.00%
2020/07/22	1	21.40	1	21.05	20.60	0	900	0.00%
2020/07/08	1	22.05	2	22.23	22.15	-1	734	-0.14%
2020/06/11	0	0.00	1	16.85	16.35	-1	583	-0.17%
2020/05/29	1	16.65	1	16.90	16.70	0	680	0.00%
2020/05/26	2	16.05	2	16.15	16.15	0	690	0.00%
2020/05/15	2	15.25	2	15.45	15.70	0	744	0.00%
2020/05/14	2	15.45	2	15.35	15.20	0	741	0.00%
2020/05/11	1	16.10	1	16.15	16.15	0	737	0.00%
2020/05/05	2	15.30	2	15.50	15.60	0	746	0.00%
2020/04/29	2	15.65	2	15.65	15.65	0	776	0.00%
2020/03/31	2	13.35	2	13.50	13.60	0	1,212	0.00%
2020/03/30	2	13.00	2	13.20	13.65	0	1,222	0.00%
2020/03/27	2	13.40	2	13.20	13.20	0	1,217	0.00%
2020/03/19	0	0.00	1	10.90	10.90	-1	1,155	-0.09%
2020/03/10	2	18.50	0	0.00	18.35	2	1,024	0.20%
2020/03/09	0	0.00	2	19.13	19.10	-2	1,011	-0.20%
2020/03/06	0	0.00	1	18.90	18.50	-1	982	-0.10%
2020/03/04	3	18.87	2	18.60	18.55	1	968	0.10%
2020/02/25	1	19.85	1	20.50	19.65	0	913	0.00%
2020/02/24	0	0.00	3	20.10	20.05	-3	918	-0.33%
2020/02/20	3	19.15	0	0.00	18.95	3	861	0.35%
2020/02/19	0	0.00	2	19.05	18.70	-2	848	-0.24%
2020/02/13	2	18.25	0	0.00	18.20	2	810	0.25%
2020/01/31	1	20.10	0	0.00	19.10	1	807	0.12%
2020/01/30	0	0.00	1	20.75	20.00	-1	806	-0.12%
2020/01/16	1	20.05	0	0.00	20.10	1	760	0.13%
2020/01/13	2	20.88	1	20.55	20.60	1	724	0.14%
2020/01/06	0	0.00	5	21.60	21.55	-5	495	-1.01%
2020/01/03	2	20.00	2	20.28	19.90	0	442	0.00%
2019/11/01	1	18.90	1	19.30	18.85	0	2,290	0.00%
2019/10/03	3	19.95	0	0.00	19.55	3	3,176	0.09%
2019/09/25	0	0.00	2	19.95	19.90	-2	3,580	-0.06%
2019/09/12	2	19.20	0	0.00	19.30	2	4,812	0.04%
2019/08/28	0	0.00	1	20.95	20.75	-1	5,428	-0.02%
2019/08/27	1	20.75	0	0.00	20.80	1	5,463	0.02%
2019/08/26	4	21.35	8	21.23	21.35	-4	5,435	-0.07%
2019/08/20	0	0.00	1	20.50	20.40	-1	5,345	-0.02%
2019/08/15	6	21.87	5	21.25	21.00	1	5,316	0.02%
2019/08/14	6	20.96	6	20.95	21.20	0	5,182	0.00%
2019/08/13	6	22.85	9	22.37	22.30	-3	5,089	-0.06%
2019/08/12	5	21.75	4	21.75	21.75	1	4,910	0.02%
2019/08/08	4	21.48	7	21.91	22.00	-3	4,852	-0.06%
2019/08/07	3	20.75	1	20.50	21.40	2	4,674	0.04%
2019/08/06	0	0.00	14	22.24	20.00	-14	4,560	-0.31%
2019/08/02	0	0.00	2	20.45	19.60	-2	4,080	-0.05%
2019/07/24	2	18.50	0	0.00	18.45	2	3,696	0.05%
2019/07/18	0	0.00	4	19.35	19.15	-4	3,553	-0.11%
2019/07/17	2	18.10	0	0.00	18.35	2	3,447	0.06%
2019/07/16	11	19.03	1	18.85	18.95	10	3,395	0.29%
2019/07/12	7	19.32	3	19.47	19.35	4	3,312	0.12%
2019/07/10	1	19.95	1	19.95	19.95	0	3,130	0.00%
2019/07/09	1	20.55	1	20.60	20.45	0	3,072	0.00%
2019/07/08	2	20.85	2	20.45	20.40	0	3,018	0.00%
2019/07/05	6	21.06	6	21.23	21.25	0	2,961	0.00%
2019/07/04	7	20.66	7	20.66	20.35	0	2,856	0.00%
2019/07/03	5	20.44	9	20.84	21.10	-4	2,765	-0.14%
2019/07/02	9	19.71	3	19.48	19.20	6	2,617	0.23%
2019/06/28	8	21.91	10	22.33	22.55	-2	2,432	-0.08%
2019/06/27	1	21.90	0	0.00	21.25	1	2,179	0.05%
2019/06/26	11	22.82	1	22.60	21.55	10	2,068	0.48%
2019/06/25	3	22.20	1	22.45	23.00	2	1,807	0.11%
2019/06/24	2	20.98	0	0.00	21.75	2	1,543	0.13%
2019/06/21	0	0.00	2	19.40	19.95	-2	1,361	-0.15%
2019/06/20	0	0.00	11	19.09	19.15	-11	1,267	-0.87%
2019/06/19	2	18.23	1	17.80	18.65	1	1,160	0.09%
2019/06/18	4	19.18	4	18.45	17.70	0	1,078	0.00%
2019/06/17	2	18.95	3	19.40	19.40	-1	913	-0.11%
2019/06/14	6	17.83	5	17.92	18.35	1	769	0.13%
2019/06/13	1	16.75	1	16.80	17.25	0	677	0.00%
2019/06/12	3	16.30	3	16.33	16.25	0	563	0.00%
2019/06/11	0	0.00	3	15.70	15.80	-3	529	-0.57%
2019/06/06	1	16.85	1	16.75	16.70	0	445	0.00%
2019/06/05	4	15.48	4	15.93	15.90	0	369	0.00%
2019/06/03	2	14.70	2	15.25	15.25	0	273	0.00%
2019/05/30	3	14.20	0	0.00	14.20	3	201	1.49%
2018/09/04	0	0.00	5	12.85	12.95	-5	78	-6.36%