佳龍 (9955)-凱基-中壢券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保▼0.49%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	32.70	32.55	-2	2,557	-0.08%
2024/04/26	0	32.70	1	32.55	33.00	-1	2,539	-0.04%
2024/04/25	0	32.00	0	0.00	31.80	0	2,520	0.00%
2024/04/24	0	33.60	2	32.50	32.85	-2	2,509	-0.08%
2024/04/23	2	32.30	6	32.25	32.00	-4	2,489	-0.16%
2024/04/22	2	35.10	32	34.79	34.75	-30	2,451	-1.23%
2024/04/19	90.1	40.79	46.5	39.67	38.50	43.6	2,386	1.83%
2024/04/18	21.6	40.22	17	39.80	38.00	4.6	1,942	0.24%
2024/04/17	10	37.95	6	37.84	38.60	4	1,684	0.24%
2024/04/16	8	34.46	12	34.70	35.10	-4	1,447	-0.28%
2024/04/15	11	31.18	16	31.67	31.95	-5	1,275	-0.39%
2024/04/12	3	29.30	1	29.25	29.05	2	1,063	0.19%
2024/04/11	0	0.00	1	27.85	28.00	-1	971	-0.10%
2024/04/10	2	28.40	9	28.25	28.40	-7	941	-0.74%
2024/04/09	21	28.59	7	28.59	28.85	14	862	1.62%
2024/04/08	0	0.00	3	25.93	27.35	-3	612	-0.49%
2024/04/03	1	24.90	0	0.00	24.90	1	502	0.20%
2024/04/01	1	25.60	2	25.63	25.55	-1	480	-0.21%
2024/03/29	31	25.40	31	25.11	24.75	0	458	0.00%
2024/03/28	1	24.00	0	0.00	24.00	1	408	0.24%
2024/03/27	2	23.50	0	0.00	23.45	2	403	0.50%
2024/03/22	2	23.83	0	0.00	23.85	2	405	0.49%
2024/03/21	1	24.15	0	0.00	23.90	1	401	0.25%
2024/03/13	5	24.40	0	0.00	23.70	5	413	1.21%
2024/03/12	1	24.80	0	0.00	24.65	1	410	0.24%
2024/03/11	1	26.00	1	25.30	25.15	0	414	0.00%
2024/03/08	0	0.00	7	24.90	24.90	-7	445	-1.57%
2024/03/07	5	25.53	1	26.00	25.20	4	522	0.77%
2024/02/19	2	23.90	0	0.00	23.85	2	567	0.35%
2024/01/31	0	0.00	0.1	23.75	23.70	-0.1	626	-0.02%
2024/01/23	0	0.00	3	23.30	23.30	-3	751	-0.40%
2024/01/08	0	0.00	0.1	24.25	24.10	-0.1	1,903	-0.01%
2023/12/28	0	0.00	12	24.90	24.50	-12	1,975	-0.61%
2023/12/19	12	23.87	0	0.00	24.00	12	1,950	0.62%
2023/12/18	0	0.00	0.1	24.45	24.25	-0.1	1,943	0.00%
2023/12/07	0	0.00	1	25.25	24.95	-1	1,913	-0.05%
2023/12/05	2	25.95	1	25.80	25.50	1	1,891	0.05%
2023/12/04	1	26.45	2	26.60	26.75	-1	1,844	-0.05%
2023/11/30	0	0.00	5	25.17	24.90	-5	1,741	-0.29%
2023/11/29	2	26.00	0.1	25.55	25.40	1.9	1,728	0.11%
2023/11/21	1	23.90	0.1	24.15	24.10	0.9	1,623	0.06%
2023/11/16	0	0.00	12	23.83	23.85	-12	1,598	-0.75%
2023/11/13	1	23.20	0	0.00	23.30	1	1,587	0.06%
2023/11/10	14	23.76	0	0.00	23.55	14	1,582	0.88%
2023/11/08	0.1	24.00	0	0.00	23.95	0.1	1,555	0.00%
2023/11/07	1	24.70	0	0.00	24.25	1	1,548	0.06%
2023/11/02	0	0.00	1	25.10	25.25	-1	1,532	-0.07%
2023/10/30	0	0.00	1	27.25	27.10	-1	1,730	-0.06%
2023/10/27	0	26.25	0	0.00	26.10	0	1,691	0.00%
2023/10/26	4	26.93	0	0.00	26.45	4	1,673	0.24%
2023/10/25	0	0.00	1	25.90	26.30	-1	1,583	-0.06%
2023/10/24	0.1	26.56	0	0.00	26.15	0.1	1,576	0.01%
2023/10/23	1.1	27.88	2	28.08	28.05	-0.9	1,534	-0.06%
2023/10/20	3.1	28.01	4	27.70	28.05	-0.9	1,399	-0.06%
2023/10/19	5	26.95	1	26.50	26.50	4	1,129	0.35%
2023/10/18	1	26.00	8	26.64	26.15	-7	1,009	-0.69%
2023/10/17	3	23.93	3	24.80	25.40	0	833	0.00%
2023/10/16	0	0.00	4	24.95	24.80	-4	795	-0.50%
2023/10/13	3	23.10	0	0.00	22.85	3	709	0.42%
2023/10/12	2	23.58	3	23.50	23.15	-1	702	-0.14%
2023/09/12	0	0.00	0.1	21.75	21.65	-0.1	677	-0.01%
2023/09/08	0.3	21.90	0	0.00	21.80	0.3	689	0.04%
2023/08/31	0	22.40	0	0.00	22.40	0	733	0.00%
2023/08/30	0	0.00	1	22.20	22.30	-1	738	-0.14%
2023/08/14	0.2	22.10	1	22.10	21.60	-0.8	844	-0.09%
2023/08/10	3	22.80	0	0.00	22.75	3	861	0.35%
2023/08/07	0	0.00	3	22.85	22.95	-3	880	-0.34%
2023/08/04	1.5	24.55	1	24.55	24.55	0.5	892	0.06%
2023/08/02	5.1	26.77	5	26.58	27.25	0	897	0.00%
2023/07/27	2	24.80	2	24.95	25.00	0	1,271	0.00%
2023/07/26	0	0.00	2	24.50	24.25	-2	1,256	-0.16%
2023/07/24	0	0.00	0.1	23.50	23.25	-0.1	1,302	-0.01%
2023/07/21	0	0.00	1	23.90	23.80	-1	1,422	-0.07%
2023/07/20	1	24.05	3	24.12	24.30	-2	1,435	-0.14%
2023/07/19	2	24.20	0	0.00	23.40	2	1,431	0.14%
2023/07/13	2	23.30	2	23.10	23.10	0	1,456	0.00%
2023/07/03	0	0.00	1	23.45	23.35	-1	1,770	-0.06%
2023/06/29	1	23.80	1	23.80	23.90	0	1,817	0.00%
2023/06/27	0	0.00	1	24.10	24.10	-1	1,852	-0.05%
2023/06/20	0	0.00	1	24.25	24.20	-1	2,075	-0.05%
2023/06/19	1	24.50	0	0.00	24.45	1	2,156	0.05%
2023/06/14	0	0.00	2	24.90	24.90	-2	2,717	-0.07%
2023/06/13	1	25.10	0	0.00	25.00	1	2,767	0.04%
2023/06/12	3	25.28	1	25.00	25.00	2	2,936	0.07%
2023/06/08	1	25.50	1	25.50	25.35	0	3,089	0.00%
2023/06/07	4	26.38	4	25.90	25.80	0	3,084	0.00%
2023/06/06	2	25.55	1	25.50	25.50	1	3,065	0.03%
2023/06/02	2	25.10	0	0.00	25.15	2	3,059	0.07%
2023/05/31	0	0.00	3	25.50	25.15	-3	3,055	-0.10%
2023/05/29	1	25.20	4	25.10	25.15	-3	3,048	-0.10%
2023/05/26	4	25.35	0	0.00	25.30	4	3,040	0.13%
2023/05/23	0	26.10	0	0.00	26.15	0	3,075	0.00%
2023/05/18	5	25.90	0	0.00	25.80	5	3,034	0.16%
2023/05/17	0	0.00	5	26.31	26.35	-5	3,019	-0.17%
2023/05/11	2	26.65	0	0.00	26.65	2	2,974	0.07%
2023/05/10	1	27.40	4	27.36	27.40	-3	2,945	-0.10%
2023/05/09	2	26.63	1	26.65	26.70	1	2,893	0.03%
2023/05/08	11	28.21	7	27.76	26.90	4	2,866	0.14%
2023/05/05	8	28.01	22	28.68	29.55	-14	2,703	-0.52%
2023/05/04	6	27.42	5	27.39	26.90	1	2,484	0.04%
2023/05/03	4	27.01	3	26.92	26.55	1	2,373	0.04%
2023/04/28	0	0.00	2	26.35	26.70	-2	2,291	-0.09%
2023/04/27	4	26.90	3	26.58	26.65	1	2,292	0.04%
2023/04/26	25	26.65	14	26.61	26.40	11	2,299	0.48%
2023/04/20	0	0.00	1	25.25	25.25	-1	2,206	-0.05%
2023/04/18	0	0.00	1	26.15	26.00	-1	2,306	-0.04%
2023/04/14	0	0.00	21	27.65	26.75	-21	2,319	-0.91%
2023/04/13	2	26.90	0	0.00	26.40	2	2,267	0.09%
2023/04/11	4	26.53	2	26.70	26.70	2	2,222	0.09%
2023/04/10	1	26.50	0	0.00	26.85	1	2,215	0.05%
2023/04/07	2	26.30	7	26.61	26.70	-5	2,197	-0.23%
2023/04/06	23	26.94	2	27.50	26.50	21	2,169	0.97%
2023/03/31	0	0.00	2	25.78	25.60	-2	2,030	-0.10%
2023/03/30	2	24.95	1	25.00	24.90	1	1,993	0.05%
2023/03/29	1	25.40	0	0.00	25.15	1	1,984	0.05%
2023/03/28	0	0.00	2.1	25.21	25.35	-2.1	1,980	-0.10%
2023/03/24	4.3	26.14	4	26.39	26.25	0.3	1,950	0.01%
2023/03/23	8	26.54	3	26.73	26.15	5	1,908	0.26%
2023/03/22	1	25.50	14	25.86	25.85	-13	1,767	-0.74%
2023/03/21	6	25.99	5	26.50	26.65	1	1,690	0.06%
2023/03/20	13	25.70	0	0.00	25.50	13	1,556	0.84%
2023/03/17	8	24.91	26	24.95	25.30	-18	1,406	-1.28%
2023/03/16	0	0.00	3	25.13	25.40	-3	1,140	-0.26%
2023/03/15	12	23.25	1	23.30	23.10	11	1,093	1.01%
2023/03/14	0	0.00	6	23.75	23.80	-6	954	-0.63%
2023/03/13	17	21.96	12	22.13	21.65	5	918	0.54%
2023/03/10	0	0.00	2	21.05	20.65	-2	846	-0.24%
2023/03/02	1	21.00	0	0.00	21.15	1	843	0.12%
2023/02/03	1	21.60	0	0.00	21.65	1	828	0.12%
2023/02/02	2	22.40	2	22.40	22.00	0	819	-0.01%
2023/01/31	0	21.75	1	21.70	21.75	-1	782	-0.13%
2023/01/30	0	21.45	1	21.80	21.55	-1	776	-0.13%
2023/01/17	0	0.00	1	22.30	21.35	-1	767	-0.13%
2023/01/16	3	22.81	0	0.00	22.55	3	742	0.41%
2023/01/06	3	23.00	6	22.41	22.65	-3	633	-0.47%
2023/01/05	3	22.67	1	21.40	23.10	2	538	0.37%
2022/12/23	0	0.00	1	20.90	20.55	-1	495	-0.20%
2022/12/20	1	21.30	0	0.00	21.10	1	498	0.20%
2022/12/09	1	20.90	0	0.00	20.90	1	515	0.19%
2022/12/08	0	0.00	1	20.30	20.15	-1	518	-0.19%
2022/12/06	1	20.65	2	21.65	20.45	-1	611	-0.16%
2022/12/05	0	0.00	3	20.15	20.65	-3	593	-0.51%
2022/12/02	2	20.08	0	0.00	19.85	2	586	0.34%
2022/11/17	0	0.00	1	18.15	18.50	-1	929	-0.11%
2022/11/16	1	19.20	0	0.00	18.05	1	973	0.10%
2022/10/26	1	16.50	0	0.00	16.65	1	2,086	0.05%
2022/10/20	1	17.50	1	16.85	16.90	0	2,098	0.00%
2022/09/26	0	0.00	0.1	18.75	17.75	-0.1	2,085	0.00%
2022/09/22	1	19.80	0	0.00	19.25	1	2,087	0.05%
2022/09/21	1	19.50	0	0.00	19.15	1	2,067	0.05%
2022/09/16	0.1	19.85	0	0.00	20.00	0.1	2,076	0.00%
2022/09/14	1	21.30	0	0.00	21.00	1	2,050	0.05%
2022/09/13	0	0.00	1	21.40	21.00	-1	1,981	-0.05%
2022/09/06	1	21.35	0	0.00	21.25	1	1,980	0.05%
2022/09/05	0	0.00	5	21.45	21.45	-5	1,965	-0.25%
2022/09/02	2	22.33	20	22.88	22.10	-18	1,992	-0.90%
2022/09/01	3	23.20	0	0.00	21.75	3	2,064	0.15%
2022/08/31	20	22.71	2	22.73	22.60	18	2,071	0.87%
2022/08/30	0	0.00	1	22.20	22.80	-1	2,037	-0.05%
2022/08/29	2	22.75	4	22.23	21.70	-2	1,971	-0.10%
2022/08/26	1	21.70	0	0.00	21.55	1	1,879	0.05%
2022/08/25	1	21.40	0	0.00	21.70	1	1,886	0.05%
2022/08/24	0	0.00	1	21.40	21.45	-1	1,877	-0.05%
2022/08/23	6	21.88	4	21.46	21.65	2	1,871	0.11%
2022/08/19	0	0.00	13	21.51	21.20	-13	1,824	-0.71%
2022/08/17	0	0.00	2	21.53	21.25	-2	1,807	-0.11%
2022/08/16	0	0.00	4	21.48	21.60	-4	1,806	-0.22%
2022/08/15	0	0.00	3	22.05	21.85	-3	1,792	-0.17%
2022/08/12	3	21.97	3	21.73	21.55	0	1,763	0.00%
2022/08/11	1	21.35	0	0.00	21.40	1	1,750	0.06%
2022/08/10	20	23.17	3	22.87	21.80	17	1,759	0.97%
2022/08/09	3	21.93	14	22.05	22.25	-11	1,580	-0.70%
2022/08/08	1	20.80	0	0.00	20.25	1	1,470	0.07%
2022/08/05	1	21.35	15	21.30	21.30	-14	1,448	-0.97%
2022/08/04	12	23.02	15	22.41	22.20	-3	1,393	-0.22%
2022/08/03	30	22.66	4	22.69	23.15	26	1,198	2.17%
2022/08/02	6	21.38	0	0.00	21.60	6	852	0.70%
2022/07/13	0	0.00	10	19.33	19.25	-10	1,152	-0.87%
2022/07/12	3	18.80	0	0.00	18.40	3	1,217	0.25%
2022/07/07	0	0.00	1	19.25	19.45	-1	1,496	-0.07%
2022/06/24	0	0.00	1	20.20	20.10	-1	2,356	-0.04%
2022/06/22	5	19.75	0	0.00	19.70	5	2,630	0.19%
2022/06/14	1	22.00	1	22.10	22.20	0	3,930	0.00%
2022/06/13	0	0.00	5	23.10	23.10	-5	4,006	-0.12%
2022/06/10	1	25.45	0	0.00	24.00	1	3,988	0.03%
2022/06/01	0	0.00	2	22.40	22.40	-2	3,982	-0.05%
2022/05/31	0	0.00	1	22.65	22.70	-1	4,014	-0.02%
2022/05/27	2	22.15	0	0.00	22.25	2	4,077	0.05%
2022/05/24	6	23.08	0	0.00	22.65	6	4,659	0.13%
2022/05/20	0	0.00	2	23.20	23.00	-2	5,805	-0.03%
2022/05/19	1	23.00	0	0.00	22.95	1	6,095	0.02%
2022/05/18	3	24.52	2	24.45	23.70	1	6,156	0.02%
2022/05/09	2	24.00	0	0.00	23.55	2	6,350	0.03%
2022/05/06	0	0.00	2	24.15	24.20	-2	6,330	-0.03%
2022/05/05	2	25.35	0	0.00	25.30	2	6,316	0.03%
2022/05/03	0	0.00	1	24.55	25.25	-1	6,279	-0.02%
2022/04/26	1	26.00	0	0.00	25.50	1	6,187	0.02%
2022/04/25	1	25.80	0	0.00	26.20	1	6,150	0.02%
2022/04/22	4	28.11	0	0.00	27.50	4	6,114	0.07%
2022/04/21	3	27.90	0	0.00	27.55	3	6,070	0.05%
2022/04/20	0.6	28.75	0	0.00	28.50	0.6	6,015	0.01%
2022/04/19	0	0.00	2	30.43	29.95	-2	5,958	-0.03%
2022/04/18	0	0.00	6	31.73	30.35	-6	5,914	-0.10%
2022/04/15	6	33.10	4	32.18	31.45	2	5,843	0.03%
2022/04/14	4	34.29	10	33.01	32.55	-6	5,766	-0.10%
2022/04/13	2	32.38	0	0.00	32.50	2	5,595	0.04%
2022/04/12	4	33.91	3	33.75	32.70	1	5,550	0.02%
2022/04/11	12	33.28	7.1	33.77	32.40	5	5,445	0.09%
2022/04/08	0	0.00	20	31.05	30.95	-20	5,155	-0.39%
2022/04/07	21	30.00	17	30.38	29.95	4	5,114	0.08%
2022/04/01	1	31.50	1	32.55	31.55	0	5,002	0.00%
2022/03/31	9	33.12	6	32.06	31.35	3	4,932	0.06%
2022/03/30	6	31.02	5.1	31.15	31.15	1	4,802	0.02%
2022/03/29	15	32.70	6	32.29	32.15	9	4,743	0.19%
2022/03/28	5.3	30.19	24	30.86	33.15	-18.7	4,622	-0.40%
2022/03/25	7	32.39	14	31.54	31.35	-7	4,502	-0.16%
2022/03/24	38	33.04	29.9	33.27	33.15	8.1	4,337	0.19%
2022/03/23	58	33.47	34	33.47	32.00	24	4,029	0.59%
2022/03/22	3	30.80	8	30.44	31.50	-5	3,443	-0.15%
2022/03/21	2	27.38	8	28.65	28.65	-6	3,343	-0.18%
2022/03/18	6	25.54	19.1	26.02	26.05	-13.1	3,263	-0.40%
2022/03/17	2	24.13	1	23.80	23.70	1	3,009	0.03%
2022/03/16	1	23.82	0	0.00	24.45	1	2,953	0.03%
2022/03/15	0	0.00	1	24.15	22.65	-1	2,851	-0.04%
2022/03/14	6	24.84	1	25.10	25.00	5	2,819	0.18%
2022/03/11	5	24.90	4	24.95	24.95	1	2,796	0.04%
2022/03/10	1	24.05	0	0.00	24.10	1	2,778	0.04%
2022/03/09	1	24.60	0	0.00	24.60	1	2,753	0.04%
2022/03/08	1	25.90	3	24.00	24.00	-2	2,734	-0.07%
2022/03/07	0	26.00	0	27.00	26.00	0	2,691	0.00%
2022/03/04	0	24.55	0	0.00	24.55	0	2,612	0.00%
2022/03/02	3	25.70	0	0.00	25.10	3	2,549	0.12%
2022/03/01	6	26.21	0	0.00	24.85	6	2,502	0.24%
2022/02/25	2	26.98	7	27.88	26.50	-5	2,429	-0.21%
2022/02/24	23	28.60	30.3	28.58	29.05	-7.2	2,319	-0.31%
2022/02/23	29	26.61	40	26.14	26.45	-11	1,901	-0.58%
2022/02/22	32	25.14	8	25.14	25.60	24	1,109	2.16%
2022/02/21	23	23.75	12	22.97	23.30	11	737	1.49%
2022/02/18	3	22.40	1	22.60	22.60	2	437	0.46%
2022/02/17	3	20.33	2	19.55	20.55	1	361	0.28%
2022/02/16	0	0.00	1	19.10	18.70	-1	212	-0.47%
2022/02/14	0	0.00	27	18.60	18.60	-27	100	-26.76%
2022/02/11	0.1	17.25	0	0.00	16.95	0.1	73	0.12%
2021/12/13	0.1	17.10	0	0.00	16.90	0.1	99	0.08%
2021/11/30	2	16.70	0	0.00	16.75	2	103	1.93%
2021/11/17	0	0.00	1.1	17.30	17.25	-1.1	107	-0.98%
2021/11/15	0	0.00	1	17.20	17.30	-1	108	-0.93%
2021/11/12	0	0.00	1	17.20	17.05	-1	108	-0.92%
2021/11/08	1	17.50	0	0.00	17.45	1	104	0.96%
2021/11/02	0	0.00	0.2	17.95	17.70	-0.2	108	-0.18%
2021/11/01	1	17.80	2	17.80	17.95	-1	108	-0.93%
2021/10/26	0	16.80	0	0.00	16.75	0	87	0.04%
2021/10/04	1	16.30	0	0.00	16.30	1	126	0.79%
2021/08/18	0	0.00	0.5	17.20	16.95	-0.5	315	-0.16%
2021/08/16	0	0.00	0	17.50	16.85	0	325	0.00%
2021/08/13	1	17.20	0.4	17.33	17.20	0.6	331	0.18%
2021/08/09	2	17.90	0	0.00	18.00	2	387	0.52%
2021/08/06	3	18.15	0	0.00	18.10	3	400	0.75%
2021/07/14	2	18.00	0	0.00	18.00	2	1,406	0.14%
2021/07/13	5	18.20	0	0.00	18.05	5	1,418	0.35%
2021/07/09	13	18.59	0	0.00	18.50	13	1,417	0.92%
2021/07/01	0	0.00	2	19.35	18.95	-2	1,435	-0.14%
2021/06/30	2	19.75	6	19.68	19.30	-4	1,434	-0.28%
2021/06/29	3	19.15	0	0.00	19.15	3	1,425	0.21%
2021/06/23	0	0.00	1	18.70	18.70	-1	1,417	-0.07%
2021/06/22	0	0.00	1	18.95	18.75	-1	1,417	-0.07%
2021/06/21	3	18.20	1	18.35	18.50	2	1,413	0.14%
2021/06/17	1	19.45	0	0.00	19.40	1	1,405	0.07%
2021/06/07	0	0.00	1	19.35	19.05	-1	1,456	-0.07%
2021/06/02	0	0.00	2	20.25	19.85	-2	1,444	-0.14%
2021/06/01	0	0.00	3	19.95	19.95	-3	1,435	-0.21%
2021/05/31	5	20.56	0	0.00	19.85	5	1,428	0.35%
2021/05/28	0	0.00	1	19.30	20.45	-1	1,403	-0.07%
2021/05/27	3	18.85	3	18.50	18.60	0	1,382	0.00%
2021/05/18	1	17.35	0	0.00	18.05	1	1,395	0.07%
2021/05/17	0	0.00	0	17.50	16.45	0	1,381	0.00%
2021/05/12	1	20.80	2	19.95	19.55	-1	1,334	-0.07%
2021/05/10	4	24.38	20	24.28	23.60	-16	1,281	-1.25%
2021/05/07	5	23.95	7	23.41	23.40	-2	1,217	-0.16%
2021/05/06	4	22.85	11	22.55	23.00	-7	1,187	-0.59%
2021/05/05	24	21.64	4	21.98	22.20	20	1,117	1.79%
2021/05/04	3	20.53	41	20.38	20.20	-38	1,060	-3.58%
2021/05/03	17	23.57	61	23.10	22.15	-44	1,020	-4.31%
2021/04/29	13.1	24.03	6	23.52	23.20	7.1	973	0.72%
2021/04/28	59	24.00	42	23.51	24.40	17	857	1.98%
2021/04/27	39	21.98	2	22.20	22.20	37	671	5.51%
2021/04/26	15	20.40	5	20.07	20.20	10	516	1.94%
2021/04/23	1	19.60	0	0.00	19.00	1	456	0.22%
2021/04/22	25	19.58	32	19.55	18.80	-7	439	-1.59%
2021/04/21	0.1	18.70	0	0.00	18.65	0.1	381	0.03%
2021/04/20	0	0.00	1	18.75	18.65	-1	381	-0.26%
2021/04/19	1	18.50	3	18.65	18.70	-2	381	-0.52%
2021/04/16	0	0.00	1	18.25	18.20	-1	378	-0.26%
2021/04/15	1	18.15	2	17.85	18.20	-1	383	-0.26%
2021/04/14	0	0.00	1	17.85	17.70	-1	400	-0.25%
2021/04/12	1	18.25	0	0.00	18.15	1	448	0.22%
2021/04/09	0	0.00	1	18.20	18.30	-1	458	-0.22%
2021/04/08	1	18.40	0	0.00	18.35	1	458	0.22%
2021/03/31	0.1	18.40	0	0.00	18.05	0.1	457	0.02%
2021/03/29	1	18.20	0	0.00	18.30	1	463	0.22%
2021/03/24	2	18.30	0	0.00	18.40	2	570	0.35%
2021/03/23	1	18.45	0	0.00	18.50	1	583	0.17%
2021/03/19	1	18.55	0	0.00	18.65	1	587	0.17%
2021/03/11	2	18.35	0	0.00	18.40	2	554	0.36%
2021/03/04	6	18.68	1	18.80	18.70	5	690	0.72%
2021/02/26	8	18.70	0	0.00	18.95	8	688	1.16%
2021/02/24	0	0.00	1	19.10	19.05	-1	684	-0.15%
2021/02/23	2	19.55	12	19.53	19.55	-10	677	-1.48%
2021/01/27	11	18.16	0	0.00	18.15	11	626	1.76%
2021/01/15	3	19.25	0	0.00	18.90	3	612	0.49%
2021/01/14	3	19.50	0	0.00	19.40	3	607	0.49%
2021/01/12	6	19.60	0	0.00	19.20	6	636	0.94%
2021/01/11	3	19.60	0	0.00	19.55	3	629	0.48%
2021/01/07	1	21.30	1	21.40	20.45	0	616	0.00%
2021/01/05	0	0.00	1	21.50	21.10	-1	602	-0.17%
2021/01/04	0	0.00	2	20.23	20.75	-2	561	-0.36%
2020/12/22	0.3	20.55	0	0.00	19.90	0.3	550	0.05%
2020/12/21	3	21.35	7	21.37	20.80	-4	550	-0.73%
2020/12/18	2	21.33	3	20.45	20.65	-1	508	-0.20%
2020/12/17	1	19.70	10	19.63	19.85	-9	467	-1.92%
2020/12/14	0.2	19.20	0	0.00	19.05	0.2	471	0.04%
2020/12/10	10	18.85	0	0.00	18.85	10	501	1.99%
2020/12/03	0	0.00	13.4	19.61	19.25	-13.4	690	-1.94%
2020/12/02	0	0.00	5	19.80	19.70	-5	684	-0.73%
2020/12/01	6	20.51	8	20.41	20.55	-2	657	-0.30%
2020/11/30	1	18.70	0	0.00	18.75	1	568	0.18%
2020/11/17	0	0.00	4	18.46	18.60	-4	595	-0.67%
2020/11/12	5	18.65	0	0.00	18.65	5	630	0.79%
2020/11/10	5	18.70	0	0.00	18.85	5	633	0.79%
2020/10/21	0	0.00	4	19.20	19.10	-4	968	-0.41%
2020/10/20	2	19.40	0	0.00	18.90	2	995	0.20%
2020/09/29	8	18.45	0	0.00	18.40	8	1,262	0.63%
2020/09/24	0	0.00	9	19.00	18.20	-9	1,352	-0.67%
2020/09/23	1	19.80	0	0.00	19.60	1	1,353	0.07%
2020/09/18	0	0.00	1	20.45	20.50	-1	1,380	-0.07%
2020/09/17	0	0.00	1	20.35	20.35	-1	1,382	-0.07%
2020/09/15	0	0.00	3	20.70	20.80	-3	1,373	-0.22%
2020/09/14	19	22.23	45	22.67	20.95	-26	1,353	-1.92%
2020/09/10	2	19.60	0	0.00	19.35	2	1,159	0.17%
2020/09/09	4	20.04	0	0.00	19.90	4	1,159	0.35%
2020/09/08	5	19.59	1	19.40	19.50	4	1,154	0.35%
2020/09/07	4	19.43	0	0.00	19.25	4	1,151	0.35%
2020/09/04	12	19.30	5	19.05	19.10	7	1,159	0.60%
2020/09/03	10	19.05	0	0.00	18.95	10	1,157	0.86%
2020/08/20	0	0.00	33	18.73	17.85	-33	1,206	-2.74%
2020/08/17	3	19.10	10	18.88	19.25	-7	1,183	-0.59%
2020/08/14	6	19.03	0	0.00	19.05	6	1,183	0.51%
2020/08/13	0	0.00	5	19.45	18.75	-5	1,187	-0.42%
2020/08/12	2	19.00	1	19.25	19.35	1	1,199	0.08%
2020/08/11	2	20.05	0	0.00	19.65	2	1,231	0.16%
2020/08/10	5	21.35	38	21.15	20.55	-33	1,216	-2.71%
2020/08/07	17	21.59	331	21.45	21.75	-314	1,188	-26.41%	大賣/鉅額交易
2020/08/06	5	21.40	157	21.11	20.90	-152	1,150	-13.21%	大賣/鉅額交易
2020/08/05	3	21.57	89	21.48	21.15	-86	1,135	-7.58%
2020/08/03	28	20.07	47	20.07	19.95	-19	1,084	-1.75%
2020/07/31	30	19.99	15	20.02	20.25	15	1,074	1.40%
2020/07/30	1	20.40	1	20.60	20.25	0	1,064	0.00%
2020/07/29	39	20.93	2	21.10	20.70	37	1,043	3.55%
2020/07/28	9	20.02	1	20.30	19.20	8	977	0.82%
2020/07/27	1	20.30	0	0.00	20.15	1	956	0.10%
2020/07/24	8	21.42	2	20.75	20.05	6	944	0.64%
2020/07/22	22	20.90	5	20.65	20.60	17	900	1.89%
2020/07/21	9	19.95	0	0.00	19.70	9	874	1.03%
2020/07/17	0	0.00	38	18.67	18.70	-38	859	-4.42%
2020/07/16	0	0.00	15	19.39	19.30	-15	858	-1.75%
2020/07/15	2	19.80	34	19.61	19.25	-32	856	-3.74%
2020/07/14	2	21.20	43	20.23	20.10	-41	852	-4.81%
2020/07/13	22	20.72	0	0.00	20.75	22	838	2.62%
2020/07/10	3	20.10	47	19.90	19.80	-44	821	-5.36%
2020/07/09	13	22.59	33	22.24	21.90	-20	799	-2.50%
2020/07/08	248	22.18	5	22.35	22.15	243	734	33.06%	大買/鉅額交易
2020/07/07	110	20.11	48	19.74	20.60	62	649	9.55%	大買/
2020/07/06	342	18.57	1	18.75	18.75	341	574	59.32%	大買/鉅額交易
2020/07/03	20	17.05	0	0.00	17.05	20	557	3.58%
2020/07/01	36	17.29	10	17.00	16.90	26	541	4.80%
2020/06/30	25	17.14	0	0.00	16.80	25	531	4.70%
2020/06/29	4	17.10	11	16.55	16.70	-7	514	-1.36%
2020/06/24	8	17.11	0	0.00	16.60	8	511	1.56%
2020/06/23	3	16.88	5	16.61	16.60	-2	504	-0.40%
2020/06/22	5	16.85	0	0.00	16.40	5	508	0.98%
2020/06/18	0	0.00	1	16.45	16.60	-1	524	-0.19%
2020/06/12	0	0.00	26	15.96	16.00	-26	564	-4.60%
2020/06/10	22	16.68	0	0.00	16.60	22	617	3.56%
2020/06/09	5	17.10	6	16.50	16.50	-1	622	-0.16%
2020/06/08	0	0.00	1	16.80	16.90	-1	634	-0.16%
2020/06/05	5	16.35	0	0.00	16.55	5	633	0.79%
2020/05/29	5	17.00	0	0.00	16.70	5	680	0.73%
2020/05/19	0	0.00	12	16.86	16.75	-12	775	-1.55%
2020/05/18	19	17.02	12	16.76	17.25	7	792	0.88%
2020/04/21	2	15.00	0	0.00	15.15	2	842	0.24%
2020/04/15	0	0.00	2	16.70	16.40	-2	939	-0.21%
2020/04/14	2	16.90	0	0.00	16.40	2	1,053	0.19%
2020/03/27	2	13.50	0	0.00	13.20	2	1,217	0.16%
2020/03/26	4	13.60	4	13.45	13.60	0	1,213	0.00%
2020/03/24	0	0.00	10	13.48	13.35	-10	1,191	-0.84%
2020/03/18	0	0.00	4	12.16	12.10	-4	1,138	-0.35%
2020/03/17	1	12.25	2	12.45	12.60	-1	1,127	-0.09%
2020/03/16	1	13.40	1	13.40	13.60	0	1,104	0.00%
2020/03/12	2	16.85	0	0.00	16.45	2	1,052	0.19%
2020/03/03	0	0.00	2	18.50	18.20	-2	957	-0.21%
2020/02/24	1	20.35	3	20.02	20.05	-2	918	-0.22%
2020/02/21	2	19.75	6	19.59	19.30	-4	887	-0.45%
2020/02/20	1	19.10	0	0.00	18.95	1	861	0.12%
2020/02/19	2	19.15	2	18.95	18.70	0	848	0.00%
2020/02/07	5	17.89	0	0.00	17.80	5	828	0.60%
2020/01/31	1	19.40	0	0.00	19.10	1	807	0.12%
2020/01/30	14	20.51	1	20.15	20.00	13	806	1.61%
2020/01/15	0	0.00	10	20.40	20.60	-10	755	-1.32%
2020/01/13	10	20.70	0	0.00	20.60	10	724	1.38%
2020/01/09	1	20.75	2	20.70	20.95	-1	686	-0.15%
2020/01/08	4	22.08	13	21.91	22.00	-9	635	-1.42%
2020/01/07	0	0.00	7	20.48	20.75	-7	519	-1.35%
2020/01/06	12	21.46	5	21.40	21.55	7	495	1.41%
2020/01/03	2	20.00	0	0.00	19.90	2	442	0.45%
2019/11/21	1	18.75	1	18.85	18.45	0	969	0.00%
2019/11/05	0	0.00	2	18.95	19.00	-2	1,818	-0.11%
2019/11/04	5	19.00	0	0.00	19.00	5	2,128	0.23%
2019/11/01	10	18.95	10	18.94	18.85	0	2,290	0.00%
2019/10/29	0	0.00	2	19.00	18.95	-2	2,553	-0.08%
2019/10/14	2	19.25	0	0.00	19.10	2	2,938	0.07%
2019/10/07	0	0.00	10	19.70	19.70	-10	3,090	-0.32%
2019/10/03	10	19.55	0	0.00	19.55	10	3,176	0.31%
2019/10/01	10	18.95	10	18.80	18.80	0	3,265	0.00%
2019/09/27	0	0.00	1	19.35	19.30	-1	3,341	-0.03%
2019/09/25	11	19.86	10	20.00	19.90	1	3,580	0.03%
2019/09/23	0	0.00	1.4	19.38	19.30	-1.4	3,852	-0.04%
2019/09/20	1	19.10	9	19.20	19.15	-8	3,958	-0.20%
2019/09/19	0	0.00	4	18.99	18.80	-4	4,209	-0.10%
2019/09/18	10	19.25	0	0.00	19.15	10	4,459	0.22%
2019/09/16	0	0.00	10	19.50	19.50	-10	4,722	-0.21%
2019/09/11	1	19.15	2	19.20	19.10	-1	4,883	-0.02%
2019/09/10	1	19.90	1	20.05	19.85	0	5,021	0.00%
2019/09/09	2	20.25	0	0.00	20.35	2	5,144	0.04%
2019/09/05	2	21.20	0	0.00	20.65	2	5,313	0.04%
2019/09/04	2	21.20	2	20.95	20.85	0	5,311	0.00%
2019/08/30	1	20.85	0	0.00	20.95	1	5,404	0.02%
2019/08/29	0	0.00	2	21.10	21.10	-2	5,420	-0.04%
2019/08/27	0	0.00	2	20.85	20.80	-2	5,463	-0.04%
2019/08/26	2	21.30	0	0.00	21.35	2	5,435	0.04%
2019/08/22	0	0.00	1	20.20	20.30	-1	5,354	-0.02%
2019/08/21	2	20.48	12	20.46	20.45	-10	5,339	-0.19%
2019/08/20	12	20.59	3	20.50	20.40	9	5,345	0.17%
2019/08/19	0	0.00	10	20.40	20.35	-10	5,331	-0.19%
2019/08/15	8	21.77	3	21.98	21.00	5	5,316	0.09%
2019/08/14	1	21.20	4	21.25	21.20	-3	5,182	-0.06%
2019/08/13	32	22.75	9	22.72	22.30	23	5,089	0.45%
2019/08/12	3	21.78	4	21.50	21.75	-1	4,910	-0.02%
2019/08/08	27	21.43	25	21.52	22.00	2	4,852	0.04%
2019/08/07	2	20.90	12	21.00	21.40	-10	4,674	-0.21%
2019/08/06	59	22.23	62	21.59	20.00	-3	4,560	-0.07%
2019/08/05	37	20.67	33	20.90	21.40	4	4,247	0.09%
2019/08/02	8	20.26	24	20.25	19.60	-16	4,080	-0.39%
2019/08/01	0	0.00	4	19.33	18.85	-4	3,896	-0.10%
2019/07/31	14	19.51	10	19.50	19.50	4	3,856	0.10%
2019/07/30	0	0.00	4	18.84	18.65	-4	3,790	-0.11%
2019/07/25	1	19.05	1	18.90	19.10	0	3,734	0.00%
2019/07/22	5	19.05	0	0.00	18.95	5	3,649	0.14%
2019/07/19	2	19.25	2	19.70	19.05	0	3,620	0.00%
2019/07/18	15	19.51	4	19.33	19.15	11	3,553	0.31%
2019/07/16	0	0.00	1	18.95	18.95	-1	3,395	-0.03%
2019/07/15	1	19.45	0	0.00	19.35	1	3,351	0.03%
2019/07/12	1	19.30	8	19.25	19.35	-7	3,312	-0.21%
2019/07/11	1	19.80	0	0.00	19.80	1	3,240	0.03%
2019/07/10	0	0.00	12	20.07	19.95	-12	3,130	-0.38%
2019/07/09	1	20.75	0	0.00	20.45	1	3,072	0.03%
2019/07/08	3	20.75	0	0.00	20.40	3	3,018	0.10%
2019/07/05	8	21.08	1	21.25	21.25	7	2,961	0.24%
2019/07/04	12	20.39	5	20.60	20.35	7	2,856	0.25%
2019/07/03	32	20.67	29	20.99	21.10	3	2,765	0.11%
2019/07/02	0	0.00	8	19.26	19.20	-8	2,617	-0.31%
2019/07/01	3	20.40	0	0.00	20.30	3	2,504	0.12%
2019/06/28	10	22.39	13	22.54	22.55	-3	2,432	-0.12%
2019/06/27	7	21.49	3	21.45	21.25	4	2,179	0.18%
2019/06/26	11	21.82	5	22.02	21.55	6	2,068	0.29%
2019/06/25	1	21.70	7	22.08	23.00	-6	1,807	-0.33%
2019/06/24	18	21.09	17	20.69	21.75	1	1,543	0.06%
2019/06/21	11	19.72	0	0.00	19.95	11	1,361	0.81%
2019/06/20	9	18.89	13	19.11	19.15	-4	1,267	-0.32%
2019/06/19	8	17.98	0	0.00	18.65	8	1,160	0.69%
2019/06/18	0	0.00	6	18.95	17.70	-6	1,078	-0.56%
2019/06/17	4	18.98	17	19.08	19.40	-13	913	-1.42%
2019/06/14	6	18.70	1	17.25	18.35	5	769	0.65%
2019/06/13	2	17.30	3	17.65	17.25	-1	677	-0.15%
2019/06/12	4	16.44	3	16.30	16.25	1	563	0.18%
2019/06/11	0	0.00	3	15.90	15.80	-3	529	-0.57%
2019/06/10	4	17.05	4	17.23	16.25	0	504	0.00%
2019/06/06	18	16.82	25	16.53	16.70	-7	445	-1.57%
2019/06/05	0	0.00	5.6	15.91	15.90	-5.6	369	-1.51%
2019/06/04	1	15.30	2	15.38	15.55	-1	327	-0.31%
2019/06/03	4	14.84	9	14.91	15.25	-5	273	-1.83%
2019/05/31	2	14.35	0	0.00	13.90	2	210	0.95%
2019/05/30	5	14.30	3	14.80	14.20	2	201	0.99%
2019/05/29	3	13.55	1	13.80	13.65	2	179	1.11%
2019/05/27	2	13.50	4	13.89	13.25	-2	163	-1.23%
2019/05/24	5	13.60	1	13.25	13.05	4	134	2.97%
2019/05/23	16	14.75	73	15.12	13.55	-57	122	-46.68%
2019/05/17	3	12.77	0	0.00	12.75	3	45	6.63%
2019/05/16	0	0.00	2	12.70	12.75	-2	45	-4.43%
2019/05/15	2	12.25	0	0.00	12.35	2	42	4.74%
2019/05/09	2	12.20	0	0.00	12.25	2	43	4.62%
2019/04/30	2	12.40	0	0.00	12.35	2	42	4.76%
2019/04/29	2	12.45	0	0.00	12.45	2	42	4.73%
2019/02/18	14	12.40	7	12.75	12.60	7	36	19.34%
2019/01/28	5	12.02	0.1	11.95	12.00	4.9	33	14.94%
2019/01/11	0	0.00	4.4	12.00	12.10	-4.4	36	-12.08%
2019/01/07	2	12.00	0	0.00	12.00	2	36	5.48%
2018/10/31	1	11.80	0	0.00	11.70	1	108	0.92%
2018/09/19	0	0.00	2	14.10	14.15	-2	112	-1.78%
2018/09/13	0	0.00	1	14.30	13.90	-1	103	-0.96%
2018/09/12	0	0.00	4	13.90	13.95	-4	95	-4.21%
2018/09/11	0	0.00	2	13.30	13.45	-2	88	-2.25%
2018/09/10	0	0.00	5	13.31	13.10	-5	87	-5.74%
2018/08/30	1	12.70	0	0.00	12.60	1	77	1.29%
2018/08/09	7	13.30	0	0.00	13.05	7	77	9.07%
2018/08/08	7	13.26	0	0.00	13.30	7	76	9.11%
2018/08/07	0	0.00	3	13.35	13.35	-3	76	-3.90%
2018/08/03	5	12.80	0	0.00	12.90	5	64	7.76%
2018/08/02	0	0.00	3	12.90	12.85	-3	64	-4.66%
2018/07/19	0	0.00	5	12.94	12.90	-5	62	-8.06%
2018/07/18	7	12.74	0	0.00	12.80	7	62	11.28%
2018/07/16	0	0.00	2	12.95	12.75	-2	61	-3.26%
2018/07/10	0	0.00	2	12.95	12.80	-2	70	-2.82%
2018/07/04	2	12.65	0	0.00	12.55	2	71	2.81%
2018/06/27	3	12.70	0	0.00	12.60	3	74	4.05%
2018/06/25	1	12.80	0	0.00	12.60	1	77	1.29%
2018/06/21	12	12.90	0	0.00	12.90	12	95	12.56%
2018/06/20	15	12.90	0	0.00	12.90	15	96	15.56%
2018/06/19	0	0.00	1	12.80	12.80	-1	97	-1.03%
2018/06/15	2	12.80	0	0.00	12.85	2	97	2.05%
2018/06/06	4	13.15	0	0.00	13.15	4	95	4.19%
2018/06/04	6	13.10	0	0.00	13.00	6	95	6.31%
2018/06/01	1	12.85	0	0.00	12.85	1	94	1.06%
2018/05/30	3	12.93	0	0.00	13.00	3	94	3.16%
2018/05/24	2	13.10	0	0.00	13.10	2	106	1.89%
2018/05/22	1	13.00	1	13.00	12.90	0	107	0.00%
2018/05/18	1	13.05	0	0.00	13.05	1	105	0.94%
2018/04/17	1	14.85	7	14.69	14.10	-6	144	-4.14%
2018/04/09	0	0.00	2	14.45	14.25	-2	182	-1.10%
2018/04/02	3	13.60	0	0.00	13.75	3	234	1.28%
2018/03/30	1	13.90	0	0.00	13.80	1	246	0.41%
2018/03/27	2	14.30	5	14.40	14.40	-3	241	-1.24%
2018/03/26	5	14.60	0	0.00	14.60	5	233	2.14%
2018/03/23	0	0.00	0.8	13.20	13.30	-0.8	223	-0.38%
2018/03/07	2	13.30	0	0.00	13.30	2	224	0.89%
2018/03/01	0	0.00	2	13.80	13.50	-2	225	-0.89%
2018/02/09	1	12.40	0	0.00	12.80	1	214	0.47%
2018/01/26	2	15.35	0	0.00	15.25	2	204	0.98%
2018/01/10	2	15.10	0	0.00	15.00	2	182	1.09%
2018/01/08	3	16.40	2	16.05	16.00	1	168	0.60%
2018/01/03	2	15.93	0	0.00	15.80	2	146	1.37%