佳龍 (9955)-凱基-興隆券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
639張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.80	0	0.00	33.00	1	2,539	0.04%
2024/04/23	0	0.00	2	31.60	32.00	-2	2,489	-0.08%
2024/04/19	7	39.74	6	40.14	38.50	1	2,386	0.04%
2024/04/18	1	39.95	0	0.00	38.00	1	1,942	0.05%
2024/04/17	6	37.88	0	38.60	38.60	6	1,684	0.36%
2024/04/16	1	35.00	10.1	35.00	35.10	-9.1	1,447	-0.63%
2024/04/15	0	0.00	0	31.95	31.95	0	1,275	0.00%
2024/04/12	0	0.00	0	29.10	29.05	0	1,063	0.00%
2024/04/09	7	28.91	5	28.90	28.85	2	862	0.23%
2024/04/08	0	0.00	0.1	26.38	27.35	-0.1	612	-0.01%
2024/04/01	0	0.00	0.1	25.38	25.55	-0.1	480	-0.02%
2024/03/29	1	25.50	1.1	24.80	24.75	-0.1	458	-0.02%
2024/03/13	0.1	24.00	0	0.00	23.70	0.1	413	0.01%
2024/03/12	10.1	24.95	0	0.00	24.65	10.1	410	2.45%
2024/03/07	6	25.90	6	25.90	25.20	0	522	0.00%
2024/03/05	0.1	24.40	0	0.00	24.25	0.1	451	0.02%
2024/03/04	0	0.00	1	24.20	23.90	-1	513	-0.19%
2024/02/16	1	23.45	0	0.00	23.50	1	572	0.17%
2023/12/29	0.1	24.50	0	0.00	24.40	0.1	1,975	0.00%
2023/12/04	0	0.00	0.1	26.85	26.75	-0.1	1,844	-0.01%
2023/11/29	0	0.00	2	25.55	25.40	-2	1,728	-0.12%
2023/11/09	0.1	23.70	0	0.00	23.35	0.1	1,565	0.00%
2023/11/08	0.1	24.25	0	0.00	23.95	0.1	1,555	0.00%
2023/11/03	0	24.50	0	0.00	24.95	0	1,546	0.00%
2023/11/01	0	25.25	0	0.00	25.25	0	1,556	0.00%
2023/10/30	0	0.00	0	27.15	27.10	0	1,730	0.00%
2023/10/25	0	0.00	1	26.50	26.30	-1	1,583	-0.06%
2023/10/24	1	26.36	0	0.00	26.15	1	1,576	0.07%
2023/10/20	3	28.07	1.1	27.58	28.05	1.9	1,399	0.14%
2023/10/04	0	0.00	3	20.95	20.95	-3	643	-0.47%
2023/09/18	3	22.40	0	0.00	22.20	3	673	0.45%
2023/08/29	0	0.00	4	21.55	21.95	-4	740	-0.54%
2023/08/17	1	21.85	1	22.05	22.20	0	795	0.00%
2023/08/16	1	21.95	0	0.00	21.85	1	808	0.12%
2023/08/04	0.1	24.55	0	0.00	24.55	0.1	892	0.01%
2023/08/02	2	27.03	3	26.03	27.25	-1	897	-0.11%
2023/07/27	0	0.00	20	24.98	25.00	-20	1,271	-1.57%
2023/07/26	3	24.25	0	0.00	24.25	3	1,256	0.24%
2023/07/10	11	23.30	0	0.00	23.10	11	1,564	0.70%
2023/06/27	4	24.20	0	0.00	24.10	4	1,852	0.22%
2023/06/16	1	24.55	0	0.00	24.40	1	2,298	0.04%
2023/06/15	0	0.00	0.1	24.90	24.50	-0.1	2,456	0.00%
2023/06/08	0.1	25.60	0	0.00	25.35	0.1	3,089	0.00%
2023/06/07	5	25.90	0	0.00	25.80	5	3,084	0.16%
2023/05/15	0.1	26.05	0	0.00	26.50	0.1	2,989	0.00%
2023/05/09	0.1	26.70	0	0.00	26.70	0.1	2,893	0.00%
2023/05/08	0	0.00	25	26.89	26.90	-25	2,866	-0.87%
2023/05/05	1	28.10	2	28.20	29.55	-1	2,703	-0.04%
2023/05/04	30	27.46	5	27.04	26.90	25	2,484	1.01%
2023/04/28	0	0.00	0.1	26.80	26.70	-0.1	2,291	0.00%
2023/04/27	6	26.12	6.1	26.83	26.65	-0.1	2,292	0.00%
2023/04/19	0.1	25.95	0	0.00	25.65	0.1	2,215	0.00%
2023/04/18	0	26.00	0	0.00	26.00	0	2,306	0.00%
2023/04/17	0	0.00	2	26.10	26.05	-2	2,346	-0.09%
2023/04/14	2	27.35	0	0.00	26.75	2	2,319	0.09%
2023/04/10	0	0.00	1	26.85	26.85	-1	2,215	-0.05%
2023/04/06	42	28.12	41	27.32	26.50	1	2,169	0.05%
2023/03/28	0	0.00	1	25.30	25.35	-1	1,980	-0.05%
2023/03/24	0	0.00	1	26.20	26.25	-1	1,950	-0.05%
2023/03/23	2	26.90	1	26.70	26.15	1	1,908	0.05%
2023/03/22	41	25.86	41	25.65	25.85	0	1,767	0.00%
2023/03/21	92	25.82	90	26.61	26.65	2	1,690	0.12%
2023/03/20	0	0.00	15	27.00	25.50	-15	1,556	-0.96%
2023/03/17	80	25.07	80.1	24.65	25.30	-0.1	1,406	0.00%
2023/03/16	0	0.00	2	25.40	25.40	-2	1,140	-0.18%
2023/03/15	0	0.00	1.1	23.21	23.10	-1.1	1,093	-0.10%
2023/03/14	0	0.00	16.1	23.80	23.80	-16.1	954	-1.69%
2023/03/13	15	21.75	0	0.00	21.65	15	918	1.63%
2023/02/24	0	21.20	0	0.00	21.10	0	840	0.00%
2023/02/23	0	0.00	5	21.35	21.30	-5	837	-0.60%
2023/02/22	7	22.06	0	0.00	21.75	7	828	0.85%
2023/02/10	3	20.65	0	0.00	20.65	3	822	0.36%
2023/02/09	0.1	21.40	0	0.00	21.25	0.1	823	0.01%
2023/02/03	0	21.95	0	0.00	21.65	0	828	0.00%
2023/02/02	10	22.20	0	0.00	22.00	10	819	1.22%
2023/01/30	0	0.00	0.1	21.45	21.55	-0.1	776	-0.01%
2023/01/11	0	21.35	0	0.00	21.40	0	684	0.00%
2023/01/10	2	22.30	0	0.00	22.15	2	667	0.30%
2023/01/09	0.1	22.40	0	0.00	22.90	0.1	658	0.02%
2023/01/04	0	0.00	0.1	20.95	21.00	-0.1	487	-0.02%
2022/12/27	0.1	20.40	0	0.00	20.35	0.1	487	0.02%
2022/12/09	0	0.00	1	20.90	20.90	-1	515	-0.19%
2022/12/08	0	0.00	1	20.45	20.15	-1	518	-0.19%
2022/12/07	2	19.93	1	20.35	20.25	1	594	0.17%
2022/12/06	0	0.00	1	21.15	20.45	-1	611	-0.16%
2022/12/05	0	0.00	1	20.75	20.65	-1	593	-0.17%
2022/10/04	0	0.00	1	18.40	18.35	-1	2,091	-0.05%
2022/10/03	0.1	18.05	0	0.00	17.75	0.1	2,087	0.00%
2022/09/27	0	0.00	1	18.20	18.45	-1	2,087	-0.05%
2022/09/23	3	18.97	0	0.00	18.85	3	2,083	0.14%
2022/09/15	1	20.60	0	0.00	20.55	1	2,057	0.05%
2022/09/14	1	21.40	0	0.00	21.00	1	2,050	0.05%
2022/08/30	1	22.80	0	0.00	22.80	1	2,037	0.05%
2022/08/29	0	0.00	2	22.45	21.70	-2	1,971	-0.10%
2022/08/24	1	21.45	2	21.40	21.45	-1	1,877	-0.05%
2022/08/23	2	21.95	0	0.00	21.65	2	1,871	0.11%
2022/08/22	0	0.00	1	20.80	20.80	-1	1,826	-0.05%
2022/08/15	1	22.45	1	22.70	21.85	0	1,792	0.00%
2022/08/10	2	22.53	0	0.00	21.80	2	1,759	0.11%
2022/08/02	0	0.00	1	21.60	21.60	-1	852	-0.12%
2022/07/27	1	18.90	0	0.00	19.00	1	839	0.12%
2022/07/19	0	0.00	0.1	19.95	19.60	-0.1	963	-0.01%
2022/07/11	0.1	19.50	0	0.00	19.60	0.1	1,290	0.00%
2022/07/05	0.1	19.45	0	0.00	19.60	0.1	1,882	0.01%
2022/07/04	0	0.00	1	18.55	18.90	-1	1,916	-0.05%
2022/06/30	1	19.20	0	0.00	19.20	1	2,010	0.05%
2022/06/14	0	0.00	5	22.72	22.20	-5	3,930	-0.13%
2022/06/13	2	24.20	2	23.80	23.10	0	4,006	0.00%
2022/06/10	1	25.15	0.1	24.50	24.00	0.9	3,988	0.02%
2022/06/09	4	24.80	0.1	24.00	25.10	3.9	3,883	0.10%
2022/05/30	0	0.00	1	23.00	23.00	-1	4,039	-0.02%
2022/05/25	0.3	22.90	0	0.00	22.85	0.3	4,246	0.01%
2022/05/18	1	23.80	0	0.00	23.70	1	6,156	0.02%
2022/04/29	0	0.00	1	25.70	25.40	-1	6,256	-0.02%
2022/04/20	1	28.60	0	0.00	28.50	1	6,015	0.02%
2022/04/19	0	0.00	7	29.93	29.95	-7	5,958	-0.12%
2022/04/15	2	32.25	0	0.00	31.45	2	5,843	0.03%
2022/04/14	3	34.05	0	0.00	32.55	3	5,766	0.05%
2022/04/12	1	32.70	0	0.00	32.70	1	5,550	0.02%
2022/04/11	2	33.15	1	33.30	32.40	1	5,445	0.02%
2022/04/08	0	0.00	1	30.80	30.95	-1	5,155	-0.02%
2022/04/07	1	30.20	0	0.00	29.95	1	5,114	0.02%
2022/04/01	1	31.70	1	32.00	31.55	0	5,002	0.00%
2022/03/29	1	32.80	1	33.35	32.15	0	4,743	0.00%
2022/03/23	2	33.73	0	0.00	32.00	2	4,029	0.05%
2022/03/22	0	0.00	0	31.50	31.50	0	3,443	0.00%
2022/03/18	1	25.20	2	25.83	26.05	-1	3,263	-0.03%
2022/03/16	1	23.80	1	24.40	24.45	0	2,953	0.00%
2022/03/03	1	23.85	0	0.00	24.30	1	2,577	0.04%
2022/02/25	0	0.00	3	27.50	26.50	-3	2,429	-0.12%
2022/02/24	13	28.33	10	28.93	29.05	3	2,319	0.13%
2022/02/23	0	0.00	7	26.42	26.45	-7	1,901	-0.37%
2022/02/22	3	25.25	0	0.00	25.60	3	1,109	0.27%
2022/02/21	4	23.80	0	0.00	23.30	4	737	0.54%
2022/02/17	0	0.00	2	19.73	20.55	-2	361	-0.55%
2022/02/16	1	18.90	0	0.00	18.70	1	212	0.47%
2021/07/19	0	0.00	10	18.95	18.85	-10	1,343	-0.74%
2021/06/04	1	19.45	0	0.00	19.25	1	1,451	0.07%
2021/05/28	0	0.00	1	19.45	20.45	-1	1,403	-0.07%
2021/05/27	1	18.35	0	0.00	18.60	1	1,382	0.07%
2021/05/25	0	0.00	1	18.80	18.20	-1	1,373	-0.07%
2021/05/18	0	0.00	1	18.05	18.05	-1	1,395	-0.07%
2021/05/17	1	16.45	0	0.00	16.45	1	1,381	0.07%
2021/05/14	1	18.05	0	0.00	18.25	1	1,361	0.07%
2021/05/10	10	23.90	0	0.00	23.60	10	1,281	0.78%
2021/05/04	0	0.00	2	20.05	20.20	-2	1,060	-0.19%
2021/05/03	0	0.00	1	24.00	22.15	-1	1,020	-0.10%
2021/04/29	9	23.92	6	23.15	23.20	3	973	0.31%
2021/04/28	0	0.00	8	23.63	24.40	-8	857	-0.93%
2021/04/27	8	21.60	0	0.00	22.20	8	671	1.19%
2021/04/26	0	0.00	1	19.95	20.20	-1	516	-0.19%
2021/04/08	0	0.00	1	18.35	18.35	-1	458	-0.22%
2021/03/31	0	0.00	2	18.10	18.05	-2	457	-0.44%
2021/03/30	1	18.30	0	0.00	18.30	1	457	0.22%
2021/03/29	1	18.30	0	0.00	18.30	1	463	0.22%
2021/01/12	1	19.45	0	0.00	19.20	1	636	0.16%
2021/01/07	20	21.48	20	20.91	20.45	0	616	0.00%
2020/11/30	0	0.00	1	18.75	18.75	-1	568	-0.18%
2020/11/24	1	18.55	0	0.00	18.55	1	577	0.17%
2020/11/05	0	0.00	1	18.75	18.75	-1	674	-0.15%
2020/10/30	1	18.55	0	0.00	18.40	1	812	0.12%
2020/10/14	0	0.00	1	18.80	18.85	-1	1,027	-0.10%
2020/10/13	1	18.40	0	0.00	18.85	1	1,032	0.10%
2020/09/30	0	0.00	1	19.05	18.70	-1	1,176	-0.09%
2020/09/25	1	17.80	3	17.98	18.20	-2	1,360	-0.15%
2020/09/24	1	18.35	0	0.00	18.20	1	1,352	0.07%
2020/09/23	0	0.00	6	19.65	19.60	-6	1,353	-0.44%
2020/09/15	1	20.55	0	0.00	20.80	1	1,373	0.07%
2020/09/14	7	22.81	0	0.00	20.95	7	1,353	0.52%
2020/08/25	0	0.00	1	18.90	18.80	-1	1,192	-0.08%
2020/08/21	0	0.00	2	18.50	18.65	-2	1,210	-0.17%
2020/08/10	2	21.08	1	22.20	20.55	1	1,216	0.08%
2020/08/07	1	21.75	1	21.40	21.75	0	1,188	0.00%
2020/08/06	1	20.80	0	0.00	20.90	1	1,150	0.09%
2020/08/05	1	21.30	8	21.50	21.15	-7	1,135	-0.62%
2020/08/04	0	0.00	1	20.80	20.70	-1	1,099	-0.09%
2020/07/30	1	20.30	0	0.00	20.25	1	1,064	0.09%
2020/07/29	8	20.90	2	20.63	20.70	6	1,043	0.58%
2020/07/28	2	20.05	1	20.90	19.20	1	977	0.10%
2020/07/27	1	20.20	1	20.80	20.15	0	956	0.00%
2020/07/24	1	20.05	0	0.00	20.05	1	944	0.11%
2020/06/19	0	0.00	1	16.50	16.45	-1	513	-0.19%
2020/06/12	1	16.05	0	0.00	16.00	1	564	0.18%
2020/06/10	4	16.78	4	16.58	16.60	0	617	0.00%
2020/06/08	0	0.00	1	16.90	16.90	-1	634	-0.16%
2020/06/05	0	0.00	1	16.50	16.55	-1	633	-0.16%
2020/06/03	1	16.20	0	0.00	16.30	1	667	0.15%
2020/06/01	0	0.00	1	16.85	16.85	-1	676	-0.15%
2020/05/29	1	17.20	1	16.70	16.70	0	680	0.00%
2020/05/22	1	16.20	0	0.00	16.10	1	722	0.14%
2020/05/20	0	0.00	1	16.80	16.70	-1	770	-0.13%
2020/05/19	2	16.40	0	0.00	16.75	2	775	0.26%
2020/05/18	0	0.00	1	17.25	17.25	-1	792	-0.13%
2020/04/21	0	0.00	2	15.28	15.15	-2	842	-0.24%
2020/04/07	0	0.00	2	14.15	14.35	-2	1,214	-0.16%
2020/04/06	1	13.70	0	0.00	13.70	1	1,211	0.08%
2020/04/01	1	13.35	0	0.00	13.45	1	1,214	0.08%
2020/03/27	2	13.45	0	0.00	13.20	2	1,217	0.16%
2020/03/18	0	0.00	1	12.75	12.10	-1	1,138	-0.09%
2020/03/12	1	16.40	0	0.00	16.45	1	1,052	0.09%
2020/03/10	1	18.30	2	18.50	18.35	-1	1,024	-0.10%
2020/03/09	1	19.05	0	0.00	19.10	1	1,011	0.10%
2020/03/05	0	0.00	1	18.65	18.45	-1	971	-0.10%
2020/03/03	2	18.35	0	0.00	18.20	2	957	0.21%
2020/02/20	0	0.00	1	19.15	18.95	-1	861	-0.12%
2020/02/19	1	19.20	2	19.23	18.70	-1	848	-0.12%
2020/02/03	1	18.20	0	0.00	18.20	1	817	0.12%
2020/01/31	1	19.40	0	0.00	19.10	1	807	0.12%
2020/01/14	0	0.00	2	20.00	20.05	-2	741	-0.27%
2020/01/08	1	21.85	1	22.15	22.00	0	635	0.00%
2020/01/07	2	20.65	2	20.95	20.75	0	519	0.00%
2020/01/06	3	21.30	3	21.58	21.55	0	495	0.00%
2019/12/25	0	0.00	1	18.60	18.55	-1	476	-0.21%
2019/12/20	0	0.00	2	18.20	18.05	-2	526	-0.38%
2019/12/13	0	0.00	1	18.20	18.05	-1	557	-0.18%
2019/12/04	0	0.00	1	18.50	18.45	-1	667	-0.15%
2019/11/21	1	18.50	41	18.18	18.45	-40	969	-4.13%
2019/11/13	9	17.70	0	0.00	17.75	9	1,104	0.81%
2019/11/12	11	17.73	0	0.00	17.60	11	1,236	0.89%
2019/11/11	20	17.90	0	0.00	17.60	20	1,322	1.51%
2019/11/01	0	0.00	50	19.30	18.85	-50	2,290	-2.18%
2019/10/31	50	18.82	0	0.00	18.85	50	2,457	2.03%
2019/10/09	1	20.00	0	0.00	19.95	1	2,951	0.03%
2019/09/17	7	19.35	7	19.58	19.30	0	4,636	0.00%
2019/09/16	0	0.00	15	19.61	19.50	-15	4,722	-0.32%
2019/09/11	15	19.20	0	0.00	19.10	15	4,883	0.31%
2019/09/04	1	20.85	0	0.00	20.85	1	5,311	0.02%
2019/09/02	0	0.00	1	21.15	20.90	-1	5,357	-0.02%
2019/08/30	1	20.70	0	0.00	20.95	1	5,404	0.02%
2019/08/28	0	0.00	1	21.05	20.75	-1	5,428	-0.02%
2019/08/26	0	0.00	10	21.40	21.35	-10	5,435	-0.18%
2019/08/19	21	20.37	20	20.35	20.35	1	5,331	0.02%
2019/08/15	0	0.00	15	21.62	21.00	-15	5,316	-0.28%
2019/08/14	26	20.94	0	0.00	21.20	26	5,182	0.50%
2019/08/12	10	21.39	0	0.00	21.75	10	4,910	0.20%
2019/08/08	0	0.00	6	21.54	22.00	-6	4,852	-0.12%
2019/08/06	53	20.72	60	22.67	20.00	-7	4,560	-0.15%
2019/08/05	5	21.20	5	21.10	21.40	0	4,247	0.00%
2019/08/02	5	20.40	1	20.20	19.60	4	4,080	0.10%
2019/07/31	0	0.00	1	19.45	19.50	-1	3,856	-0.03%
2019/07/23	5	18.85	4	19.00	18.50	1	3,677	0.03%
2019/07/19	155	19.13	137	19.61	19.05	18	3,620	0.50%	大買/大賣/
2019/07/18	0	0.00	2	19.60	19.15	-2	3,553	-0.06%
2019/07/17	1	18.55	0	0.00	18.35	1	3,447	0.03%
2019/07/15	79	19.51	0	0.00	19.35	79	3,351	2.36%
2019/07/12	0	0.00	3	19.55	19.35	-3	3,312	-0.09%
2019/07/11	4	20.76	0	0.00	19.80	4	3,240	0.12%
2019/07/10	13	20.08	27	20.14	19.95	-14	3,130	-0.45%
2019/07/09	10	20.97	10	20.45	20.45	0	3,072	0.00%
2019/07/08	28	20.37	0	0.00	20.40	28	3,018	0.93%
2019/07/04	1	20.35	0	0.00	20.35	1	2,856	0.04%
2019/07/03	1	20.65	194	20.67	21.10	-193	2,765	-6.98%	大賣/鉅額交易
2019/07/02	20	19.80	20	19.80	19.20	0	2,617	0.00%
2019/07/01	41	20.30	0	0.00	20.30	41	2,504	1.64%
2019/06/28	19	22.06	36	22.60	22.55	-17	2,432	-0.70%
2019/06/26	27	22.60	0	0.00	21.55	27	2,068	1.31%
2019/06/25	0	0.00	1	22.35	23.00	-1	1,807	-0.06%
2019/06/24	2	21.58	1	21.80	21.75	1	1,543	0.06%
2019/06/19	0	0.00	1	18.40	18.65	-1	1,160	-0.09%
2019/06/18	21	19.38	0	0.00	17.70	21	1,078	1.95%
2019/06/05	2	15.75	3	15.75	15.90	-1	369	-0.27%
2019/06/04	2	15.40	1	15.25	15.55	1	327	0.31%
2019/06/03	0	0.00	1	15.25	15.25	-1	273	-0.37%
2019/05/23	6	14.50	2	14.48	13.55	4	122	3.28%
2018/08/13	2	12.85	0	0.00	12.70	2	81	2.46%
2018/02/06	1	12.80	0	0.00	13.05	1	209	0.48%