佳龍 (9955)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
639張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.40	0	0.00	33.00	1	2,539	0.04%
2024/04/24	0	0.00	3	33.50	32.85	-3	2,509	-0.12%
2024/04/23	2	32.03	0	0.00	32.00	2	2,489	0.08%
2024/04/22	5	35.06	0	0.00	34.75	5	2,451	0.20%
2024/04/19	23.1	39.95	23.2	40.72	38.50	-0.1	2,386	0.00%
2024/04/18	25	38.90	26.4	39.42	38.00	-1.4	1,942	-0.07%
2024/04/17	26	38.43	21.2	38.34	38.60	4.8	1,684	0.29%
2024/04/16	1	34.50	3	34.98	35.10	-2	1,447	-0.14%
2024/04/15	3	31.23	3	31.77	31.95	0	1,275	0.00%
2024/04/12	1	28.70	2	29.10	29.05	-1	1,063	-0.09%
2024/04/10	2	28.60	2	28.30	28.40	0	941	0.00%
2024/04/09	2	29.50	4	28.90	28.85	-2	862	-0.23%
2024/04/08	0	0.00	2	26.80	27.35	-2	612	-0.33%
2024/04/03	2	26.25	2	25.20	24.90	0	502	0.00%
2024/04/01	0	0.00	2	25.45	25.55	-2	480	-0.42%
2024/03/29	20	25.83	20.1	25.35	24.75	-0.1	458	-0.02%
2024/03/15	0	0.00	0	23.60	23.45	0	410	0.00%
2024/03/01	2	23.55	0	0.00	23.35	2	516	0.39%
2024/02/23	0	0.00	1	23.25	23.30	-1	542	-0.18%
2024/02/22	1	23.65	0	0.00	23.50	1	546	0.18%
2024/02/19	0	0.00	0.1	23.85	23.85	-0.1	567	-0.01%
2024/01/17	0	0.00	1	23.80	23.30	-1	981	-0.10%
2024/01/11	0	23.65	0	0.00	23.55	0	1,575	0.00%
2024/01/10	0	0.00	0	23.85	23.40	0	1,760	0.00%
2023/12/06	0	25.20	0	0.00	25.40	0	1,906	0.00%
2023/12/05	2	25.55	0	0.00	25.50	2	1,891	0.11%
2023/12/04	0	0.00	5	26.74	26.75	-5	1,844	-0.27%
2023/12/01	0	24.95	0	0.00	24.85	0	1,748	0.00%
2023/11/30	2	24.98	0	0.00	24.90	2	1,741	0.11%
2023/11/29	1	25.70	0	0.00	25.40	1	1,728	0.06%
2023/11/15	0	0.00	0	24.05	23.80	0	1,595	0.00%
2023/11/09	2	23.45	0	0.00	23.35	2	1,565	0.13%
2023/11/01	0	25.45	0	0.00	25.25	0	1,556	0.00%
2023/10/26	5	27.85	6	27.90	26.45	-1	1,673	-0.06%
2023/10/25	1	26.00	0	0.00	26.30	1	1,583	0.06%
2023/10/24	1	26.30	0	0.00	26.15	1	1,576	0.06%
2023/10/23	3	27.47	2	28.05	28.05	1	1,534	0.07%
2023/10/20	7	27.99	6	28.04	28.05	1	1,399	0.07%
2023/10/19	5	27.35	7	27.40	26.50	-2	1,129	-0.18%
2023/10/18	1	26.45	0	0.00	26.15	1	1,009	0.10%
2023/10/17	0	0.00	2	24.93	25.40	-2	833	-0.24%
2023/10/16	0	0.00	4	24.90	24.80	-4	795	-0.50%
2023/10/13	2.1	23.09	0	0.00	22.85	2.1	709	0.29%
2023/10/12	1	23.45	1	23.20	23.15	0	702	0.00%
2023/10/11	2	23.00	0	0.00	23.00	2	662	0.30%
2023/09/28	0	21.50	0	0.00	21.50	0	645	0.00%
2023/09/20	0	22.10	0	0.00	21.90	0	671	0.00%
2023/08/15	2	21.68	1	21.70	21.70	1	828	0.12%
2023/08/14	0	0.00	13	22.05	21.60	-13	844	-1.54%
2023/08/11	0	22.45	0	0.00	22.25	0	859	0.01%
2023/08/10	0	0.00	7	22.75	22.75	-7	861	-0.81%
2023/08/08	0	0.00	1	23.00	22.95	-1	859	-0.12%
2023/08/07	1.1	23.05	1	23.00	22.95	0.1	880	0.01%
2023/08/04	18.1	24.55	0	0.00	24.55	18.1	892	2.02%
2023/08/02	14	26.73	9	26.85	27.25	5	897	0.56%
2023/07/28	0.1	23.95	0	0.00	24.05	0.1	1,209	0.01%
2023/07/27	1	25.10	1	25.00	25.00	0	1,271	0.00%
2023/07/25	1	23.25	0	0.00	23.35	1	1,256	0.08%
2023/07/24	0.1	23.45	0	0.00	23.25	0.1	1,302	0.00%
2023/07/19	5	24.35	5	24.40	23.40	0	1,431	0.00%
2023/07/18	0	0.00	10	23.20	23.10	-10	1,422	-0.70%
2023/07/07	0.2	23.65	0	0.00	23.35	0.2	1,584	0.01%
2023/07/05	0	24.10	0	0.00	23.90	0	1,608	0.00%
2023/06/20	0	0.00	0	24.45	24.20	0	2,075	0.00%
2023/06/14	0	0.00	5	24.85	24.90	-5	2,717	-0.18%
2023/06/08	0.1	25.55	0	0.00	25.35	0.1	3,089	0.00%
2023/06/01	0	0.00	0	25.29	25.10	0	3,056	0.00%
2023/05/26	1	25.25	0	0.00	25.30	1	3,040	0.03%
2023/05/25	1	25.75	0	0.00	25.65	1	3,040	0.03%
2023/05/19	0	25.35	0	0.00	25.45	0	3,054	0.00%
2023/05/15	0	0.00	1	26.10	26.50	-1	2,989	-0.03%
2023/05/12	3	26.35	0	0.00	26.45	3	2,986	0.10%
2023/05/11	2	26.70	0	0.00	26.65	2	2,974	0.07%
2023/05/10	1	27.45	0	0.00	27.40	1	2,945	0.03%
2023/05/09	3	26.55	0	0.00	26.70	3	2,893	0.10%
2023/05/08	3	27.07	0	0.00	26.90	3	2,866	0.10%
2023/05/05	1	29.30	7	29.47	29.55	-6	2,703	-0.22%
2023/05/04	0	0.00	3	28.00	26.90	-3	2,484	-0.12%
2023/05/03	0	0.00	3	27.00	26.55	-3	2,373	-0.13%
2023/04/27	3	26.90	3	26.30	26.65	0	2,292	0.00%
2023/04/17	2.1	26.06	0	0.00	26.05	2.1	2,346	0.09%
2023/04/13	0	27.15	1	27.00	26.40	-1	2,267	-0.04%
2023/04/11	0	0.00	2	26.70	26.70	-2	2,222	-0.09%
2023/04/06	18	27.27	2	27.75	26.50	16	2,169	0.74%
2023/03/30	2	24.90	0.1	24.90	24.90	1.9	1,993	0.10%
2023/03/29	1	25.30	1	25.60	25.15	0	1,984	0.00%
2023/03/28	0	0.00	0	25.30	25.35	0	1,980	0.00%
2023/03/27	2	25.65	1	25.75	25.65	1	1,963	0.05%
2023/03/24	1	26.15	1	26.25	26.25	0	1,950	0.00%
2023/03/23	6	26.92	6	27.14	26.15	0	1,908	0.00%
2023/03/22	0	0.00	0.5	25.60	25.85	-0.5	1,767	-0.03%
2023/03/21	0	0.00	2	26.00	26.65	-2	1,690	-0.12%
2023/03/20	4	25.89	1	25.80	25.50	3	1,556	0.19%
2023/03/17	1	24.85	0	0.00	25.30	1	1,406	0.07%
2023/03/16	1	24.55	2	25.40	25.40	-1	1,140	-0.09%
2023/03/15	8	23.34	7	23.49	23.10	1	1,093	0.09%
2023/03/08	0	0.00	2	21.25	21.15	-2	844	-0.24%
2023/02/22	0.1	22.15	0	0.00	21.75	0.1	828	0.01%
2023/02/21	0	20.85	0	0.00	20.80	0	786	0.01%
2023/02/02	6	22.60	8	22.83	22.00	-2	819	-0.24%
2023/02/01	0	0.00	1	21.75	21.75	-1	781	-0.13%
2023/01/16	28	22.67	26	22.10	22.55	2	742	0.27%
2023/01/13	11	21.45	11	21.69	21.10	0	691	0.00%
2023/01/11	1	21.50	0	0.00	21.40	1	684	0.15%
2023/01/10	1	22.30	0	0.00	22.15	1	667	0.15%
2023/01/09	0	0.00	1	22.85	22.90	-1	658	-0.15%
2023/01/06	20	23.18	20	23.07	22.65	0	633	0.00%
2022/12/30	0	20.15	0	0.00	19.80	0	482	0.00%
2022/12/29	1	19.80	0	0.00	19.90	1	483	0.21%
2022/12/28	0	20.30	0	0.00	20.15	0	485	0.00%
2022/12/26	1	20.40	0	0.00	20.40	1	491	0.20%
2022/12/22	0	21.45	0.1	21.35	21.20	-0.1	490	-0.02%
2022/12/20	1	21.20	0	0.00	21.10	1	498	0.20%
2022/12/19	0	21.20	0	0.00	21.10	0	500	0.01%
2022/12/16	0	21.40	0	0.00	21.55	0	502	0.00%
2022/12/15	0	21.40	0	0.00	21.30	0	517	0.00%
2022/12/13	0	21.20	0	0.00	20.95	0	500	0.01%
2022/12/06	4.1	20.74	3	21.10	20.45	1.1	611	0.17%
2022/12/05	0.1	21.00	0	0.00	20.65	0.1	593	0.01%
2022/12/02	0.2	19.93	0	0.00	19.85	0.2	586	0.03%
2022/12/01	0.1	19.15	0	0.00	19.15	0.1	561	0.01%
2022/11/30	0	19.16	1	18.75	19.00	-1	597	-0.16%
2022/11/24	0	18.40	6	18.35	18.25	-6	746	-0.80%
2022/11/23	0.2	18.47	0	0.00	18.30	0.2	813	0.02%
2022/11/22	0	18.45	0	0.00	18.05	0	910	0.00%
2022/11/21	1	18.45	0	0.00	18.35	1	913	0.11%
2022/11/17	0	18.95	0	0.00	18.50	0	929	0.00%
2022/11/11	0.1	17.95	1	18.10	17.70	-0.9	972	-0.09%
2022/11/10	0	17.90	0	0.00	17.85	0	978	0.00%
2022/11/07	0	17.96	0	0.00	18.05	0	1,057	0.00%
2022/11/02	1	17.40	0	0.00	17.50	1	1,358	0.07%
2022/10/26	0.1	16.76	0	0.00	16.65	0.1	2,086	0.01%
2022/10/25	0	16.85	0	0.00	16.80	0	2,096	0.00%
2022/10/21	0	16.90	2	16.80	16.70	-2	2,098	-0.09%
2022/10/20	0	16.95	0	0.00	16.90	0	2,098	0.00%
2022/10/18	2	16.95	0	0.00	16.90	2	2,092	0.10%
2022/10/17	0.1	16.80	0	0.00	16.85	0.1	2,097	0.00%
2022/10/13	0.8	17.01	0	0.00	16.50	0.8	2,093	0.04%
2022/10/12	0	17.75	0	0.00	17.30	0	2,088	0.00%
2022/10/11	0.1	17.80	0	0.00	17.40	0.1	2,089	0.00%
2022/10/05	0	18.70	0	0.00	18.25	0	2,091	0.00%
2022/10/03	0.1	18.14	0	0.00	17.75	0.1	2,087	0.01%
2022/09/30	0.1	17.86	0	0.00	18.00	0.1	2,089	0.00%
2022/09/28	0.1	18.21	0	0.00	17.50	0.1	2,090	0.01%
2022/09/27	0.4	18.35	0	0.00	18.45	0.4	2,087	0.02%
2022/09/26	0.1	18.73	0	0.00	17.75	0.1	2,085	0.00%
2022/09/21	0	19.35	0	0.00	19.15	0	2,067	0.00%
2022/09/19	0	19.75	0	0.00	19.60	0	2,078	0.00%
2022/09/16	0.1	20.20	0	0.00	20.00	0.1	2,076	0.01%
2022/09/15	6	20.88	0	0.00	20.55	6	2,057	0.29%
2022/09/14	1	21.85	1	21.40	21.00	0	2,050	0.00%
2022/08/31	10	23.03	10	22.90	22.60	0	2,071	0.00%
2022/08/29	0	0.00	7	22.70	21.70	-7	1,971	-0.36%
2022/08/26	0.1	21.70	0	0.00	21.55	0.1	1,879	0.00%
2022/08/25	0	21.60	0.1	21.65	21.70	0	1,886	0.00%
2022/08/24	0	0.00	0.1	21.32	21.45	-0.1	1,877	0.00%
2022/08/23	1	22.00	1	21.30	21.65	0	1,871	0.00%
2022/08/22	3	20.87	0	0.00	20.80	3	1,826	0.16%
2022/08/19	4	21.40	0	0.00	21.20	4	1,824	0.22%
2022/08/10	25	22.22	25	22.18	21.80	0	1,759	0.00%
2022/08/09	0	0.00	0	21.80	22.25	0	1,580	0.00%
2022/08/08	0.1	20.88	1	20.65	20.25	-0.9	1,470	-0.06%
2022/08/05	10	21.30	10	21.20	21.30	0	1,448	0.00%
2022/08/04	8	22.14	8	22.07	22.20	0	1,393	0.00%
2022/08/03	11	22.96	10	22.59	23.15	1	1,198	0.08%
2022/07/29	0.1	19.15	0	0.00	19.00	0.1	807	0.01%
2022/07/22	0	19.55	0	0.00	19.40	0	878	0.00%
2022/07/21	0	19.30	0	0.00	19.25	0	898	0.00%
2022/07/12	0	18.75	0	0.00	18.40	0	1,217	0.00%
2022/07/08	0	19.65	0	0.00	19.50	0	1,458	0.00%
2022/07/07	0	0.00	4	19.25	19.45	-4	1,496	-0.27%
2022/07/06	0	19.20	0	0.00	18.90	0	1,596	0.00%
2022/07/04	0	19.40	0	0.00	18.90	0	1,916	0.00%
2022/07/01	0	19.24	0	0.00	18.25	0	1,960	0.00%
2022/06/30	3.1	20.30	3	20.30	19.20	0.1	2,010	0.01%
2022/06/27	0.1	21.45	0	0.00	21.10	0.1	2,246	0.00%
2022/06/24	0	20.30	0	0.00	20.10	0	2,356	0.00%
2022/06/23	1	19.75	0	0.00	19.65	1	2,470	0.04%
2022/06/22	0	20.67	0	0.00	19.70	0	2,630	0.00%
2022/06/21	0.1	20.63	0	0.00	20.80	0.1	2,932	0.00%
2022/06/20	0.1	20.26	0	0.00	19.35	0.1	3,506	0.00%
2022/06/15	2	22.00	0	0.00	21.30	2	3,891	0.05%
2022/05/25	0	0.00	4	22.83	22.85	-4	4,246	-0.09%
2022/04/29	0	0.00	1	25.70	25.40	-1	6,256	-0.02%
2022/04/26	0	0.00	1	25.55	25.50	-1	6,187	-0.02%
2022/04/22	8	27.58	0	0.00	27.50	8	6,114	0.13%
2022/04/21	1	27.65	0	0.00	27.55	1	6,070	0.02%
2022/04/14	2	34.50	2	32.75	32.55	0	5,766	0.00%
2022/04/12	2	33.40	2	32.88	32.70	0	5,550	0.00%
2022/04/11	6	33.00	10	33.25	32.40	-4	5,445	-0.07%
2022/04/06	1	32.10	1	31.10	31.20	0	5,063	0.00%
2022/04/01	5	31.62	4	31.95	31.55	1	5,002	0.02%
2022/03/30	1	30.95	1	31.00	31.15	0	4,802	0.00%
2022/03/29	5	32.31	2	32.73	32.15	3	4,743	0.06%
2022/03/28	7	30.81	7	32.01	33.15	0	4,622	0.00%
2022/03/24	0	0.00	5	33.50	33.15	-5	4,337	-0.12%
2022/03/23	13	33.49	10.4	33.40	32.00	2.6	4,029	0.07%
2022/03/22	1	30.30	4.4	31.35	31.50	-3.4	3,443	-0.10%
2022/03/21	0	0.00	0.3	28.65	28.65	-0.3	3,343	-0.01%
2022/03/16	12	23.86	11	24.06	24.45	1	2,953	0.03%
2022/03/07	0	26.91	6	26.60	26.00	-6	2,691	-0.22%
2022/03/03	0	0.00	1	24.30	24.30	-1	2,577	-0.04%
2022/03/02	7	25.54	1	25.10	25.10	6	2,549	0.24%
2022/02/25	8	27.10	8.1	27.44	26.50	-0.1	2,429	0.00%
2022/02/24	31.3	28.31	31.5	28.18	29.05	-0.2	2,319	-0.01%
2022/02/23	106	26.33	107.1	26.51	26.45	-1.1	1,901	-0.06%	大買/大賣/
2022/02/22	103	24.67	106	24.92	25.60	-3	1,109	-0.27%	大買/大賣/
2022/02/21	102	23.26	96	23.42	23.30	6	737	0.81%	大買/
2022/02/18	0	0.00	0.2	22.60	22.60	-0.2	437	-0.03%
2022/02/17	1	19.30	0	0.00	20.55	1	361	0.28%
2022/02/16	17	19.38	17.7	20.21	18.70	-0.7	212	-0.33%
2022/01/25	0	16.90	0.3	16.95	16.70	-0.3	77	-0.33%
2022/01/24	0.2	16.90	0	0.00	16.80	0.2	79	0.25%
2022/01/12	0.1	17.25	0	0.00	17.10	0.1	103	0.05%
2022/01/10	0.1	17.25	0	0.00	17.40	0.1	104	0.06%
2022/01/07	0.1	17.35	0	0.00	17.05	0.1	105	0.05%
2022/01/04	0.1	17.35	0	0.00	17.15	0.1	106	0.09%
2021/12/29	0	0.00	2.4	17.29	17.20	-2.4	105	-2.25%
2021/12/28	1	17.20	0.1	17.35	17.20	0.9	105	0.83%
2021/12/14	0	17.00	0	16.95	16.80	0	99	0.01%
2021/12/13	0.1	17.13	0	0.00	16.90	0.1	99	0.05%
2021/12/10	0	17.00	0	0.00	16.90	0	98	0.03%
2021/12/06	0	17.05	0	0.00	17.15	0	99	0.03%
2021/11/30	0	16.80	1	16.75	16.75	-1	103	-0.94%
2021/11/29	0.3	16.85	0	0.00	16.75	0.3	104	0.29%
2021/11/26	1.3	17.03	0	0.00	16.90	1.3	105	1.19%
2021/11/25	1.1	17.22	0	0.00	17.00	1.1	105	1.04%
2021/11/24	0	17.30	0	0.00	17.15	0	105	0.03%
2021/11/22	0	17.50	0	0.00	17.35	0	105	0.01%
2021/11/19	0.1	17.40	0	0.00	17.30	0.1	106	0.09%
2021/11/18	0	17.55	0	0.00	17.30	0	106	0.03%
2021/11/17	0.5	17.40	0	0.00	17.25	0.5	107	0.47%
2021/11/15	0.1	17.36	0	0.00	17.30	0.1	108	0.12%
2021/11/12	0	17.15	0	0.00	17.05	0	108	0.03%
2021/11/11	2.3	17.47	0	0.00	17.20	2.3	103	2.22%
2021/11/10	0.1	17.40	0	0.00	17.15	0.1	103	0.06%
2021/11/08	0	17.45	0	0.00	17.45	0	104	0.02%
2021/11/02	0.1	17.90	0	0.00	17.70	0.1	108	0.09%
2021/10/28	0.1	17.15	0	0.00	17.05	0.1	87	0.06%
2021/10/27	1	16.80	0	0.00	16.90	1	85	1.17%
2021/10/26	0.6	16.72	0	0.00	16.75	0.6	87	0.74%
2021/10/19	0.2	16.60	0	0.00	16.45	0.2	95	0.25%
2021/10/18	0	16.40	0	0.00	16.20	0	97	0.03%
2021/10/13	0.2	16.24	0	0.00	16.10	0.2	105	0.22%
2021/10/12	0	16.50	0	0.00	16.15	0	106	0.03%
2021/10/04	1.3	16.48	0	0.00	16.30	1.3	126	1.05%
2021/09/07	0	17.20	0	0.00	16.80	0	202	0.01%
2021/08/16	0	17.00	0	0.00	16.85	0	325	0.01%
2021/08/12	0.4	17.53	0	0.00	17.30	0.4	335	0.12%
2021/08/09	0.1	18.05	0	0.00	18.00	0.1	387	0.03%
2021/08/06	0	18.25	0	0.00	18.10	0	400	0.01%
2021/07/09	0	0.00	10	18.75	18.50	-10	1,417	-0.71%
2021/06/11	0	0.00	2	19.15	19.15	-2	1,456	-0.14%
2021/05/31	0	0.00	0	20.80	19.85	0	1,428	0.00%
2021/05/28	0	19.90	0	0.00	20.45	0	1,403	0.00%
2021/05/19	10	18.80	0	0.00	18.45	10	1,411	0.71%
2021/05/17	0	0.00	2	17.20	16.45	-2	1,381	-0.14%
2021/05/12	0	0.00	1	19.60	19.55	-1	1,334	-0.07%
2021/05/11	0	0.00	1	22.85	21.65	-1	1,307	-0.08%
2021/05/10	2	24.28	0	24.30	23.60	2	1,281	0.15%
2021/05/06	1	23.65	0	0.00	23.00	1	1,187	0.08%
2021/05/05	1	22.20	0	0.00	22.20	1	1,117	0.09%
2021/05/04	0	0.00	12	20.29	20.20	-12	1,060	-1.13%
2021/05/03	5	23.50	9	23.78	22.15	-4	1,020	-0.39%
2021/04/29	17	24.02	6	25.27	23.20	11	973	1.13%
2021/04/28	6	24.12	1	24.10	24.40	5	857	0.58%
2021/04/27	1	22.20	1	21.05	22.20	0	671	0.00%
2021/04/26	2	20.38	0	0.00	20.20	2	516	0.39%
2021/04/20	0	18.70	0	0.00	18.65	0	381	0.01%
2021/03/18	0.1	18.81	0	0.00	18.90	0.1	587	0.02%
2021/03/16	0	18.70	0	0.00	18.35	0	539	0.01%
2021/03/15	0	18.60	0	0.00	18.60	0	544	0.01%
2021/02/23	0	19.80	0	0.00	19.55	0	677	0.00%
2021/01/28	0	18.00	0	0.00	18.15	0	629	0.00%
2021/01/26	0	18.40	0	0.00	18.15	0	626	0.00%
2021/01/05	0	0.00	8	21.85	21.10	-8	602	-1.33%
2020/12/17	0	0.00	1	19.50	19.85	-1	467	-0.21%
2020/12/08	0	0.00	1	19.15	18.95	-1	691	-0.14%
2020/12/02	1	20.50	1	20.10	19.70	0	684	0.00%
2020/12/01	1	20.25	0	0.00	20.55	1	657	0.15%
2020/10/19	0.1	19.10	0	0.00	18.80	0.1	981	0.01%
2020/09/21	0	0.00	1	20.45	20.55	-1	1,378	-0.07%
2020/09/18	1	21.10	0	0.00	20.50	1	1,380	0.07%
2020/09/14	0	0.00	15	22.85	20.95	-15	1,353	-1.11%
2020/09/11	0	0.00	5	21.25	21.25	-5	1,182	-0.42%
2020/09/07	5	19.25	0	0.00	19.25	5	1,151	0.43%
2020/08/06	5	21.60	0	0.00	20.90	5	1,150	0.43%
2020/08/05	10	21.85	2	21.90	21.15	8	1,135	0.70%
2020/08/04	6	20.49	6	20.80	20.70	0	1,099	0.00%
2020/07/31	0	20.10	0	0.00	20.25	0	1,074	0.00%
2020/07/29	0	0.00	5	20.57	20.70	-5	1,043	-0.48%
2020/07/22	0	0.00	8	20.70	20.60	-8	900	-0.89%
2020/07/14	0	0.00	1	20.75	20.10	-1	852	-0.12%
2020/07/13	8	21.20	0	0.00	20.75	8	838	0.95%
2020/07/09	5	22.00	10	22.81	21.90	-5	799	-0.63%
2020/07/08	11	22.40	0	0.00	22.15	11	734	1.50%
2020/07/02	0	0.00	1	17.35	17.10	-1	559	-0.18%
2020/06/19	1	16.50	0	0.00	16.45	1	513	0.19%
2020/06/18	0	0.00	2	16.50	16.60	-2	524	-0.38%
2020/06/03	2	16.20	0	0.00	16.30	2	667	0.30%
2020/05/29	5	17.15	5	16.70	16.70	0	680	0.00%
2020/05/18	0	0.00	18	17.25	17.25	-18	792	-2.27%
2020/05/13	2	15.50	0	0.00	15.60	2	736	0.27%
2020/05/04	4	15.50	0	0.00	15.45	4	754	0.53%
2020/04/14	8	16.60	0	0.00	16.40	8	1,053	0.76%
2020/04/13	4	15.50	0	0.00	15.50	4	1,088	0.37%
2020/03/05	0	0.00	1	18.35	18.45	-1	971	-0.10%
2020/03/03	0	0.00	0.1	18.30	18.20	-0.1	957	-0.01%
2020/01/30	0	0.00	1	21.25	20.00	-1	806	-0.12%
2020/01/08	1	21.70	5	21.60	22.00	-4	635	-0.63%
2020/01/07	5	21.20	0	0.00	20.75	5	519	0.96%
2020/01/06	10	21.00	0	0.00	21.55	10	495	2.02%
2019/11/21	0	0.00	1	18.25	18.45	-1	969	-0.10%
2019/10/09	3	20.42	3	20.25	19.95	0	2,951	0.00%
2019/10/03	0	0.00	2	19.90	19.55	-2	3,176	-0.06%
2019/10/02	1	19.05	0	0.00	18.85	1	3,167	0.03%
2019/09/25	2	20.03	4	20.00	19.90	-2	3,580	-0.06%
2019/09/16	2	19.63	0	0.00	19.50	2	4,722	0.04%
2019/09/12	1	19.00	1	19.15	19.30	0	4,812	0.00%
2019/09/04	2	20.95	0	0.00	20.85	2	5,311	0.04%
2019/09/02	1	21.20	1	21.35	20.90	0	5,357	0.00%
2019/08/29	0	0.00	3	21.48	21.10	-3	5,420	-0.06%
2019/08/26	1	21.20	0	0.00	21.35	1	5,435	0.02%
2019/08/19	0	0.00	2	20.35	20.35	-2	5,331	-0.04%
2019/08/16	1	21.65	0	0.00	20.90	1	5,359	0.02%
2019/08/15	2	21.65	0	0.00	21.00	2	5,316	0.04%
2019/08/13	0	0.00	2	22.90	22.30	-2	5,089	-0.04%
2019/08/08	3	21.73	0	0.00	22.00	3	4,852	0.06%
2019/08/02	0	0.00	1	20.25	19.60	-1	4,080	-0.02%
2019/07/31	0	0.00	1	19.40	19.50	-1	3,856	-0.03%
2019/07/24	1	18.45	0	0.00	18.45	1	3,696	0.03%
2019/07/19	1	19.35	0	0.00	19.05	1	3,620	0.03%
2019/07/09	2	20.98	2	20.70	20.45	0	3,072	0.00%
2019/07/01	4	20.30	0	0.00	20.30	4	2,504	0.16%
2019/06/28	44	22.17	50	22.31	22.55	-6	2,432	-0.25%
2019/06/27	0	0.00	2	21.50	21.25	-2	2,179	-0.09%
2019/06/26	22	22.54	22	22.61	21.55	0	2,068	0.00%
2019/06/25	36	22.23	35	22.03	23.00	1	1,807	0.06%
2019/06/24	28	21.03	29	21.17	21.75	-1	1,543	-0.06%
2019/06/21	13	19.65	10	19.70	19.95	3	1,361	0.22%
2019/06/20	56	19.07	56	19.12	19.15	0	1,267	0.00%
2019/06/19	50	18.20	50.1	18.26	18.65	-0.1	1,160	-0.01%
2019/06/18	61	18.76	60	18.85	17.70	1	1,078	0.09%
2019/06/17	69	18.90	69	18.95	19.40	0	913	0.00%
2019/06/14	35	17.59	35	17.70	18.35	0	769	0.00%
2019/06/13	13	17.27	12	17.43	17.25	1	677	0.15%
2019/06/04	1	15.70	1	15.15	15.55	0	327	0.00%
2019/06/03	1	15.05	1	15.25	15.25	0	273	0.00%
2019/05/29	2	13.70	2	13.58	13.65	0	179	0.00%
2019/01/03	0	0.00	5	12.00	12.25	-5	41	-12.15%
2018/11/30	5	12.25	0	0.00	12.15	5	84	5.89%
2018/05/16	0	0.00	5	13.20	13.20	-5	109	-4.57%
2018/01/11	0	0.00	6	15.00	15.20	-6	182	-3.28%
2018/01/09	2	16.00	0	0.00	15.90	2	174	1.14%
2018/01/08	6	16.55	0	0.00	16.00	6	168	3.57%
2018/01/02	3	16.15	0	0.00	16.10	3	131	2.28%