加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.65
  • 漲幅
    -2.14%
  • 成交量
    1,371張
  • 產業
    上市 綠能環保

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13230.0000.0029.7522,7180.07%
2024/05/10130.10230.5030.40-12,697-0.04%
2024/05/09129.952229.3529.40-212,676-0.78%
2024/05/0800.00130.3530.60-12,660-0.04%
2024/05/062.230.6000.0030.052.22,6010.08%
2024/05/03131.802231.9032.05-212,579-0.81%
2024/04/3000.00132.5032.55-12,557-0.04%
2024/04/2900.00132.7532.30-12,548-0.04%
2024/04/261.333.23133.4033.000.32,5390.01%
2024/04/25231.7000.0031.8022,5200.08%
2024/04/240.133.30332.4332.85-2.92,509-0.12%
2024/04/2300.00132.3032.00-12,489-0.04%
2024/04/224.135.198.437.4234.75-4.42,451-0.18%
2024/04/193741.156.338.0938.5030.72,3861.29%
2024/04/186.839.87740.2638.00-0.21,942-0.01%
2024/04/175.538.20438.2338.601.51,6840.09%
2024/04/16534.51534.7535.1001,4470.00%
2024/04/1523.131.51331.8331.9520.11,2751.58%
2024/04/121028.961629.0029.05-61,063-0.56%
2024/04/11628.04328.0528.0039710.31%
2024/04/1000.000.228.5528.40-0.2941-0.02%
2024/04/092.727.4400.0028.852.78620.31%
2024/04/08626.87126.5027.3556120.82%
2024/03/2100.00124.0523.90-1401-0.25%
2024/03/1400.00423.8823.40-4413-0.97%
2024/03/11425.4000.0025.1544140.97%
2024/03/08125.4000.0024.9014450.22%
2024/03/0700.00225.2325.20-2522-0.38%
2024/02/29023.6500.0023.5505240.00%
2024/01/2500.000.523.4023.35-0.5692-0.07%
2024/01/0400.00124.0524.00-11,954-0.05%
2023/12/120.324.2000.0024.100.31,9320.02%
2023/12/080.224.8500.0024.700.21,9200.01%
2023/12/05125.6000.0025.5011,8910.05%
2023/11/3000.00324.9024.90-31,741-0.17%
2023/11/29525.6800.0025.4051,7280.29%
2023/11/1600.00223.7023.85-21,598-0.13%
2023/11/10224.1000.0023.5521,5820.13%
2023/11/030.524.9500.0024.950.51,5460.03%
2023/11/0100.00125.7025.25-11,556-0.06%
2023/10/31127.10126.1026.1001,5650.00%
2023/10/260.527.5000.0026.450.51,6730.03%
2023/10/230.527.5000.0028.050.51,5340.03%
2023/10/20327.97428.1628.05-11,399-0.07%
2023/10/191.527.1700.0026.501.51,1290.13%
2023/10/18127.35126.8526.1501,0090.00%
2023/10/1700.00124.4025.40-1833-0.12%
2023/10/161124.72224.8024.8097951.13%
2023/10/1200.00223.1523.15-2702-0.28%
2023/09/28021.6000.0021.5006450.00%
2023/09/01022.6000.0022.4007320.00%
2023/08/2400.00222.1522.15-2753-0.27%
2023/08/17222.2000.0022.2027950.25%
2023/08/1100.00222.4522.25-2859-0.23%
2023/08/08423.0000.0022.9548590.47%
2023/08/02226.85227.1027.2508970.00%
2023/07/19124.30124.0023.4001,4310.00%
2023/06/2800.00124.0524.10-11,827-0.05%
2023/06/27124.1500.0024.1011,8520.05%
2023/06/1500.00424.6524.50-42,456-0.16%
2023/06/09026.0000.0025.4002,9850.00%
2023/06/02225.2500.0025.1523,0590.07%
2023/05/2900.00525.1525.15-53,048-0.16%
2023/05/25425.8500.0025.6543,0400.13%
2023/05/1900.00125.5025.45-13,054-0.03%
2023/05/1100.00626.9026.65-62,974-0.20%
2023/05/10227.1800.0027.4022,9450.07%
2023/05/081127.1700.0026.90112,8660.38%
2023/05/051129.011729.0329.55-62,703-0.22%
2023/05/04127.80127.2526.9002,4840.00%
2023/04/2800.00626.7026.70-62,291-0.26%
2023/04/27526.43526.7126.6502,2920.00%
2023/04/26726.5800.0026.4072,2990.30%
2023/04/10526.8500.0026.8552,2150.23%
2023/04/06127.05327.6326.50-22,169-0.09%
2023/03/22425.73225.6525.8521,7670.11%
2023/03/21226.50126.3026.6511,6900.06%
2023/03/17425.182.124.9325.301.91,4060.13%
2023/03/1600.00124.9025.40-11,140-0.09%
2023/03/15123.5500.0023.1011,0930.09%
2023/03/1400.00123.8023.80-1954-0.10%
2023/01/12321.40321.2521.2506790.00%
2023/01/113221.793221.4021.4006840.00%
2023/01/093022.643022.8522.9006580.00%
2023/01/063122.433122.6422.6506330.00%
2023/01/0500.00222.7323.10-2538-0.37%
2023/01/0400.000.220.7021.00-0.2487-0.04%
2022/11/0800.001018.1017.90-101,032-0.97%
2022/11/071018.0100.0018.05101,0570.95%
2022/10/03018.2000.0017.7502,0870.00%
2022/09/260.118.6500.0017.750.12,0850.00%
2022/09/22119.8000.0019.2512,0870.05%
2022/09/14121.90121.6021.0002,0500.00%
2022/09/0100.00122.9521.75-12,064-0.05%
2022/08/31122.6000.0022.6012,0710.05%
2022/08/3000.00122.7022.80-12,037-0.05%
2022/08/29122.30122.6021.7001,9710.00%
2022/08/25121.3500.0021.7011,8860.05%
2022/08/15322.67122.2521.8521,7920.11%
2022/08/10122.10422.3821.80-31,759-0.17%
2022/08/09121.9500.0022.2511,5800.06%
2022/08/08520.70520.5120.2501,4700.00%
2022/08/0500.00121.1021.30-11,448-0.07%
2022/08/033322.893023.1323.1531,1980.25%
2022/07/180.119.7000.0019.650.11,0050.01%
2022/06/30119.3000.0019.2012,0100.05%
2022/06/2700.00121.3021.10-12,246-0.04%
2022/06/17120.6500.0020.5513,5910.03%
2022/06/13123.25223.0023.10-14,006-0.02%
2022/06/10525.58424.6124.0013,9880.03%
2022/06/0900.000.123.7525.10-0.13,8830.00%
2022/05/3000.001722.6423.00-174,039-0.42%
2022/05/27022.151322.2922.25-134,077-0.32%
2022/05/26022.70322.3522.20-34,143-0.07%
2022/05/25022.7000.0022.8504,2460.00%
2022/05/18124.35123.9023.7006,1560.00%
2022/05/11222.80223.0023.1506,3750.00%
2022/04/2700.00125.5525.60-16,215-0.02%
2022/04/2500.00125.8026.20-16,150-0.02%
2022/04/1800.00132.0030.35-15,914-0.02%
2022/04/1500.00231.5031.45-25,843-0.03%
2022/04/14233.53133.5032.5515,7660.02%
2022/04/12533.83532.8432.7005,5500.00%
2022/04/11332.78133.7532.4025,4450.04%
2022/04/0800.00131.2530.95-15,155-0.02%
2022/04/0100.00131.4531.55-15,002-0.02%
2022/03/293232.81532.6232.15274,7430.57%
2022/03/28231.2500.0033.1524,6220.04%
2022/03/25232.1800.0031.3524,5020.04%
2022/03/24233.23233.7033.1504,3370.00%
2022/03/23733.444.233.4732.002.84,0290.07%
2022/03/22130.851.231.3331.50-0.23,443-0.01%
2022/03/2100.00128.6528.65-13,343-0.03%
2022/03/18125.654.125.8926.05-3.13,263-0.09%
2022/03/16324.05224.2024.4512,9530.03%
2022/03/151.123.5300.0022.651.12,8510.04%
2022/03/1400.001424.9525.00-142,819-0.50%
2022/03/111424.9500.0024.95142,7960.50%
2022/03/08124.9400.0024.0012,7340.04%
2022/03/072926.103226.1426.00-32,691-0.11%
2022/03/0300.00124.4524.30-12,577-0.04%
2022/03/0200.00025.5025.1002,5490.00%
2022/03/0100.001.124.9824.85-1.12,502-0.04%
2022/02/253627.384227.2926.50-62,429-0.25%
2022/02/243828.9938.228.5729.05-0.22,319-0.01%
2022/02/231626.342526.1526.45-91,901-0.47%
2022/02/221225.18925.2825.6031,1090.27%
2022/02/21823.29223.3523.3067370.81%
2022/02/1800.00122.4022.60-1437-0.23%
2022/02/171319.691420.4420.55-1361-0.28%
2022/02/16218.85119.0018.7012120.47%
2022/02/1400.001.218.6018.60-1.2100-1.18%
2022/02/08117.1000.0017.101751.32%
2022/01/260.216.9500.0016.750.2760.26%
2022/01/06117.2000.0017.2011050.97%
2021/12/210.117.3500.0017.150.11050.08%
2021/12/20017.4500.0017.1001040.03%
2021/12/1700.000.317.2817.40-0.3103-0.29%
2021/11/150.117.3500.0017.300.11080.07%
2021/10/2600.000.216.8016.75-0.287-0.23%
2021/10/2100.000.216.6016.60-0.293-0.21%
2021/10/080.116.7500.0016.500.11080.09%
2021/09/28017.0000.0016.8001320.02%
2021/09/2400.000.116.9016.70-0.1141-0.04%
2021/09/220.116.9000.0016.600.11590.03%
2021/09/130.216.9000.0017.050.21820.09%
2021/09/070.117.0000.0016.800.12020.04%
2021/09/060.117.1000.0016.800.12030.05%
2021/09/020.117.3000.0017.050.12060.05%
2021/08/100.317.8500.0017.500.33670.08%
2021/08/090.118.0000.0018.000.13870.03%
2021/07/280.118.0000.0017.900.17010.01%
2021/07/270.118.5000.0018.200.17400.01%
2021/07/0200.00418.9019.00-41,434-0.28%
2021/06/30419.7500.0019.3041,4340.28%
2021/05/31120.90120.9519.8501,4280.00%
2021/05/25018.2500.0018.2001,3730.00%
2021/05/1200.00119.6519.55-11,334-0.07%
2021/05/10124.00224.3323.60-11,281-0.08%
2021/05/07523.1000.0023.4051,2170.41%
2021/05/06122.95122.9023.0001,1870.00%
2021/05/05121.95122.1022.2001,1170.00%
2021/04/291225.1800.0023.20129731.23%
2021/04/28123.8500.0024.4018570.12%
2021/04/2700.00122.2022.20-1671-0.15%
2021/04/26020.3000.0020.2005160.00%
2021/04/2200.00119.6018.80-1439-0.23%
2021/04/130.118.5000.0017.900.14090.01%
2021/03/1000.00118.5018.45-1561-0.18%
2021/03/03019.1000.0018.9006890.00%
2021/01/20117.950.118.6518.000.96190.15%
2021/01/130.119.6500.0019.650.16080.01%
2021/01/12219.4000.0019.2026360.31%
2020/12/0700.00118.8518.95-1693-0.14%
2020/12/02120.5000.0019.7016840.15%
2020/09/1400.00323.3520.95-31,353-0.22%
2020/09/0900.00219.6819.90-21,159-0.17%
2020/08/2000.00118.3017.85-11,206-0.08%
2020/08/18119.6000.0019.4511,1860.08%
2020/08/17219.1500.0019.2521,1830.17%
2020/08/1000.00121.4020.55-11,216-0.08%
2020/08/07121.75221.8321.75-11,188-0.08%
2020/08/05121.35221.2021.15-11,135-0.09%
2020/08/04220.6000.0020.7021,0990.18%
2020/08/0300.00520.1419.95-51,084-0.46%
2020/07/29121.0500.0020.7011,0430.10%
2020/07/27120.9000.0020.1519560.10%
2020/07/24221.3500.0020.0529440.21%
2020/07/22321.2200.0020.6039000.33%
2020/07/1300.00320.7020.75-3838-0.36%
2020/07/09121.70221.7521.90-1799-0.13%
2020/07/08122.1000.0022.1517340.14%
2020/07/07420.00320.2320.6016490.15%
2020/06/1700.00116.2016.20-1529-0.19%
2020/06/12116.0500.0016.0015640.18%
2020/06/0800.00316.8016.90-3634-0.47%
2020/06/0500.00116.4516.55-1633-0.16%
2020/06/04116.1000.0016.1016430.16%
2020/05/2900.00216.9016.70-2680-0.29%
2020/05/2500.00416.2416.15-4696-0.57%
2020/05/22216.3800.0016.1027220.28%
2020/05/21216.5300.0016.3527500.27%
2020/05/20216.78116.8016.7017700.13%
2020/05/19116.6500.0016.7517750.13%
2020/05/1800.00117.2517.25-1792-0.13%
2020/04/1300.00215.6015.50-21,088-0.18%
2020/03/2600.001013.5013.60-101,213-0.82%
2020/03/23411.6000.0012.7041,1770.34%
2020/03/181012.0000.0012.10101,1380.88%
2020/03/0200.001518.4018.50-15948-1.58%
2020/02/2700.001319.1519.30-13934-1.39%
2020/02/25720.2700.0019.6579130.77%
2020/02/241620.15320.2520.05139181.42%
2020/02/2100.001519.6519.30-15887-1.69%
2020/02/201519.1900.0018.95158611.74%
2020/02/19318.7000.0018.7038480.35%
2020/02/03118.2500.0018.2018170.12%
2020/01/31219.63319.5019.10-1807-0.12%
2020/01/30320.621.720.1320.001.38060.17%
2020/01/16120.3500.0020.1017600.13%
2020/01/14119.9000.0020.0517410.13%
2020/01/1000.00220.6020.30-2708-0.28%
2020/01/0900.00121.2020.95-1686-0.15%
2020/01/0800.00122.3522.00-1635-0.16%
2020/01/07620.5900.0020.7565191.15%
2020/01/06221.20221.5021.5504950.00%
2020/01/0300.00120.1519.90-1442-0.23%
2019/12/1000.00118.3518.35-1591-0.17%
2019/10/0300.00119.9019.55-13,176-0.03%
2019/09/25119.65119.9019.9003,5800.00%
2019/09/18119.1500.0019.1514,4590.02%
2019/09/1100.00119.1519.10-14,883-0.02%
2019/09/04121.0000.0020.8515,3110.02%
2019/09/02121.0000.0020.9015,3570.02%
2019/08/28120.8000.0020.7515,4280.02%
2019/08/26521.201121.3421.35-65,435-0.11%
2019/08/21520.4000.0020.4555,3390.09%
2019/08/19120.3500.0020.3515,3310.02%
2019/08/154821.914821.4921.0005,3160.00%
2019/08/14121.05520.6021.20-45,182-0.08%
2019/08/13822.67522.7622.3035,0890.06%
2019/08/06123.00322.7520.00-24,560-0.04%
2019/08/05221.15121.4021.4014,2470.02%
2019/08/02120.00420.1919.60-34,080-0.07%
2019/07/15219.3500.0019.3523,3510.06%
2019/07/12119.3500.0019.3513,3120.03%
2019/07/1100.00520.8519.80-53,240-0.15%
2019/07/1000.001520.1719.95-153,130-0.48%
2019/07/04220.75220.4020.3502,8560.00%
2019/07/0300.00420.5021.10-42,765-0.14%
2019/07/02419.5000.0019.2042,6170.15%
2019/06/282022.431022.6022.55102,4320.41%
2019/06/27522.0000.0021.2552,1790.23%
2019/06/26521.4000.0021.5552,0680.24%
2019/06/2400.00520.8021.75-51,543-0.32%
2019/06/21519.3000.0019.9551,3610.37%
2019/06/1300.00217.5517.25-2677-0.30%
2019/05/2400.002013.3513.05-20134-14.83%
2019/05/232115.20114.5013.552012216.38%
2018/12/1300.00113.1013.20-151-1.94%
2018/05/1700.00113.1513.25-1108-0.92%
2018/04/0200.002.213.7013.75-2.2234-0.93%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－28天前
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章