佳龍 (9955)-富邦-板橋券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
30.05
漲跌
▼2.00
漲幅
-6.24%
成交量
1,450張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	13	30.93	3	30.80	30.05	10	2,601	0.39%
2024/05/03	1	32.10	0	0.00	32.05	1	2,579	0.04%
2024/05/02	0.3	32.76	0.1	33.45	32.65	0.2	2,567	0.01%
2024/04/30	1	31.70	11	32.35	32.55	-10	2,557	-0.39%
2024/04/29	6	32.50	0	0.00	32.30	6	2,548	0.24%
2024/04/26	0	0.00	2	32.78	33.00	-2	2,539	-0.08%
2024/04/25	2	32.38	0	0.00	31.80	2	2,520	0.08%
2024/04/24	2	32.85	1.1	33.03	32.85	0.9	2,509	0.04%
2024/04/23	5	31.95	30	31.63	32.00	-25	2,489	-1.00%
2024/04/22	11	35.40	22.1	35.18	34.75	-11.1	2,451	-0.45%
2024/04/19	47.6	39.87	57.3	40.57	38.50	-9.7	2,386	-0.41%
2024/04/18	45.3	40.54	28.3	39.16	38.00	17	1,942	0.88%
2024/04/17	37	37.90	58.3	38.07	38.60	-21.3	1,684	-1.26%
2024/04/16	23	34.53	13.1	34.74	35.10	10	1,447	0.69%
2024/04/15	3.3	31.65	19	31.35	31.95	-15.8	1,275	-1.24%
2024/04/12	8	28.95	20	29.10	29.05	-12	1,063	-1.13%
2024/04/11	4	28.04	5	27.94	28.00	-1	971	-0.10%
2024/04/10	19	28.52	14	28.45	28.40	5	941	0.53%
2024/04/09	99.3	28.20	37.2	28.09	28.85	62.1	862	7.20%
2024/04/08	1.2	26.92	10.2	26.80	27.35	-9	612	-1.46%
2024/04/03	8	25.25	3	25.77	24.90	5	502	0.99%
2024/04/02	3	25.28	2	24.93	25.20	1	489	0.20%
2024/04/01	2	25.42	1	25.25	25.55	1	480	0.21%
2024/03/29	2.2	25.40	3	25.22	24.75	-0.8	458	-0.17%
2024/03/28	0	23.85	0	0.00	24.00	0	408	0.00%
2024/03/27	0	0.00	1	23.45	23.45	-1	403	-0.25%
2024/03/26	0	0.00	1	23.35	23.35	-1	402	-0.25%
2024/03/21	2	23.83	10	23.87	23.90	-8	401	-1.99%
2024/03/14	5	23.95	0	0.00	23.40	5	413	1.21%
2024/03/12	0	0.00	12	24.73	24.65	-12	410	-2.92%
2024/03/11	2	25.15	0	0.00	25.15	2	414	0.48%
2024/03/08	1	25.00	1	25.15	24.90	0	445	0.00%
2024/03/07	10	26.02	10	25.29	25.20	0	522	0.00%
2024/03/06	0	0.00	4	24.78	24.70	-4	457	-0.88%
2024/03/05	10	25.00	50	24.40	24.25	-40	451	-8.85%
2024/02/26	0.1	23.50	0	0.00	23.50	0.1	532	0.01%
2024/02/19	0	0.00	1	23.70	23.85	-1	567	-0.18%
2024/02/16	10	23.48	5	23.45	23.50	5	572	0.87%
2024/02/05	5	23.45	0	0.00	23.15	5	579	0.86%
2024/01/26	5	23.36	0	0.00	23.20	5	675	0.74%
2024/01/19	0	0.00	1	23.00	23.05	-1	837	-0.12%
2024/01/16	2	24.28	1	24.00	23.85	1	1,046	0.10%
2024/01/15	0	0.00	1	23.85	23.85	-1	1,179	-0.08%
2024/01/12	0	0.00	10	23.50	23.60	-10	1,451	-0.69%
2024/01/10	1	23.40	0	0.00	23.40	1	1,760	0.06%
2023/12/29	4	24.45	0	0.00	24.40	4	1,975	0.20%
2023/12/28	0	0.00	2	24.65	24.50	-2	1,975	-0.10%
2023/12/21	0	0.00	1	24.30	24.20	-1	1,953	-0.05%
2023/12/18	0	0.00	1	24.30	24.25	-1	1,943	-0.05%
2023/12/14	5	24.52	0	0.00	24.45	5	1,939	0.26%
2023/12/12	1	24.15	10	24.20	24.10	-9	1,932	-0.47%
2023/12/08	5	24.80	0	0.00	24.70	5	1,920	0.26%
2023/12/07	5	25.50	0	0.00	24.95	5	1,913	0.26%
2023/12/06	15.2	25.22	0	0.00	25.40	15.2	1,906	0.79%
2023/12/05	42	25.69	0	0.00	25.50	42	1,891	2.22%
2023/12/04	1	26.40	65	26.62	26.75	-64	1,844	-3.47%
2023/12/01	20	24.89	0	0.00	24.85	20	1,748	1.14%
2023/11/30	5	24.90	1	25.10	24.90	4	1,741	0.23%
2023/11/29	0	0.00	10	26.35	25.40	-10	1,728	-0.58%
2023/11/24	5	23.60	5	23.60	23.65	0	1,641	0.00%
2023/11/22	5	24.45	40	24.50	24.10	-35	1,635	-2.14%
2023/11/21	0	24.30	0	0.00	24.10	0	1,623	0.00%
2023/11/20	1	24.05	0	0.00	23.85	1	1,619	0.06%
2023/11/16	26	23.85	0	0.00	23.85	26	1,598	1.63%
2023/11/15	10	24.00	2	24.20	23.80	8	1,595	0.50%
2023/11/14	10	23.75	0	0.00	23.75	10	1,590	0.63%
2023/11/13	4	23.29	0	0.00	23.30	4	1,587	0.25%
2023/11/10	2	23.75	0	0.00	23.55	2	1,582	0.13%
2023/11/08	1	24.00	0	0.00	23.95	1	1,555	0.06%
2023/11/07	1	24.70	0	0.00	24.25	1	1,548	0.06%
2023/11/06	10	25.02	16	25.03	24.90	-6	1,550	-0.39%
2023/11/03	10	25.23	11	24.86	24.95	-1	1,546	-0.06%
2023/11/02	10	25.17	11	25.17	25.25	-1	1,532	-0.07%
2023/11/01	11	25.65	12	25.28	25.25	-1	1,556	-0.06%
2023/10/31	0	0.00	1	26.85	26.10	-1	1,565	-0.06%
2023/10/30	3	27.23	8	27.36	27.10	-5	1,730	-0.29%
2023/10/27	1	26.20	1	26.10	26.10	0	1,691	0.00%
2023/10/26	12	26.90	11	27.55	26.45	1	1,673	0.06%
2023/10/25	3	25.72	10	26.12	26.30	-7	1,583	-0.44%
2023/10/24	24	26.80	19	26.90	26.15	5	1,576	0.32%
2023/10/23	35	27.84	43	27.82	28.05	-8	1,534	-0.52%
2023/10/20	27	28.01	34	27.96	28.05	-7	1,399	-0.50%
2023/10/19	6	27.03	18.1	27.18	26.50	-12.1	1,129	-1.07%
2023/10/18	20.1	27.05	12	26.53	26.15	8.1	1,009	0.80%
2023/10/17	11	24.48	1	24.25	25.40	10	833	1.20%
2023/10/16	3	24.83	6	24.93	24.80	-3	795	-0.38%
2023/10/13	5	22.92	5	22.82	22.85	0	709	0.00%
2023/09/28	3	21.65	3	21.40	21.50	0	645	0.00%
2023/09/22	3	22.00	3	21.87	21.85	0	668	0.00%
2023/09/15	5	22.00	5	21.95	22.00	0	670	0.00%
2023/09/11	3	21.65	0	0.00	21.70	3	686	0.44%
2023/09/08	5	21.95	5	21.85	21.80	0	689	0.00%
2023/09/06	5	22.30	5	22.20	22.20	0	698	0.00%
2023/09/05	5	22.60	0	0.00	22.55	5	700	0.71%
2023/08/31	5	22.30	5	22.40	22.40	0	733	0.00%
2023/08/30	0	0.00	5	22.17	22.30	-5	738	-0.68%
2023/08/29	0	0.00	4	21.95	21.95	-4	740	-0.54%
2023/08/28	5	21.60	0	0.00	21.50	5	743	0.67%
2023/08/24	1	22.00	1	22.10	22.15	0	753	0.00%
2023/08/22	5	21.90	5	21.83	21.85	0	775	0.00%
2023/08/21	5	22.07	5	22.09	22.05	0	783	0.00%
2023/08/18	5	22.10	5	21.75	21.80	0	790	0.00%
2023/08/17	7	22.02	5	22.09	22.20	2	795	0.25%
2023/08/15	5	21.72	5	21.67	21.70	0	828	0.00%
2023/08/11	10	22.88	13	22.32	22.25	-3	859	-0.35%
2023/08/07	9	22.93	6	22.88	22.95	3	880	0.34%
2023/08/04	11	24.55	5	24.60	24.55	6	892	0.67%
2023/08/02	11	26.73	12	26.74	27.25	-1	897	-0.11%
2023/08/01	0	0.00	2	24.30	24.90	-2	868	-0.23%
2023/07/28	1	23.70	4	23.88	24.05	-3	1,209	-0.25%
2023/07/27	4	24.65	3	24.53	25.00	1	1,271	0.08%
2023/07/26	3	24.27	1	24.45	24.25	2	1,256	0.16%
2023/07/25	0	0.00	5	23.30	23.35	-5	1,256	-0.40%
2023/07/24	1	23.55	0	0.00	23.25	1	1,302	0.08%
2023/07/20	0	0.00	1	23.75	24.30	-1	1,435	-0.07%
2023/07/19	3	23.80	0	0.00	23.40	3	1,431	0.21%
2023/07/18	5	23.25	5	23.15	23.10	0	1,422	0.00%
2023/07/17	1	23.35	2	23.25	23.30	-1	1,439	-0.07%
2023/07/10	0	0.00	2	23.20	23.10	-2	1,564	-0.13%
2023/07/03	7	23.82	5	23.35	23.35	2	1,770	0.11%
2023/06/28	0	0.00	3	24.08	24.10	-3	1,827	-0.16%
2023/06/20	1	24.30	0	0.00	24.20	1	2,075	0.05%
2023/06/19	7	24.51	5	24.50	24.45	2	2,156	0.09%
2023/06/15	2	24.55	0	0.00	24.50	2	2,456	0.08%
2023/06/12	1	25.00	0	0.00	25.00	1	2,936	0.03%
2023/06/09	5	25.53	3	25.40	25.40	2	2,985	0.07%
2023/06/05	0	0.00	3	25.20	25.20	-3	3,064	-0.10%
2023/06/02	5	25.40	5	25.20	25.15	0	3,059	0.00%
2023/06/01	5	25.43	5	25.12	25.10	0	3,056	0.00%
2023/05/31	2	25.15	0	0.00	25.15	2	3,055	0.07%
2023/05/29	0	0.00	6	25.10	25.15	-6	3,048	-0.20%
2023/05/26	2	25.33	3	25.25	25.30	-1	3,040	-0.03%
2023/05/25	2	25.68	0	0.00	25.65	2	3,040	0.07%
2023/05/24	1	26.40	5	26.24	26.30	-4	3,081	-0.13%
2023/05/22	3	26.00	1	26.00	26.05	2	3,068	0.07%
2023/05/19	0	0.00	1.1	25.50	25.45	-1.1	3,054	-0.03%
2023/05/18	10	25.90	12.2	25.82	25.80	-2.2	3,034	-0.07%
2023/05/17	2	26.05	0	0.00	26.35	2	3,019	0.07%
2023/05/15	2	26.25	0	0.00	26.50	2	2,989	0.07%
2023/05/11	0	27.00	0	0.00	26.65	0	2,974	0.00%
2023/05/10	2.2	27.53	3	27.43	27.40	-0.9	2,945	-0.03%
2023/05/09	2	26.65	6	26.58	26.70	-4	2,893	-0.14%
2023/05/08	5	27.49	1	27.05	26.90	4	2,866	0.14%
2023/05/05	13	29.14	23	28.65	29.55	-10	2,703	-0.37%
2023/05/04	0	0.00	3	28.05	26.90	-3	2,484	-0.12%
2023/05/03	0	0.00	4	27.60	26.55	-4	2,373	-0.17%
2023/05/02	0	0.00	5	26.39	26.25	-5	2,304	-0.22%
2023/04/27	10	27.00	10	26.45	26.65	0	2,292	0.00%
2023/04/26	19	26.51	14	26.48	26.40	5	2,299	0.22%
2023/04/25	4	25.25	0	0.00	25.00	4	2,196	0.18%
2023/04/21	2	24.90	0	0.00	24.90	2	2,203	0.09%
2023/04/20	5	25.25	1	25.15	25.25	4	2,206	0.18%
2023/04/19	0	0.00	1	25.95	25.65	-1	2,215	-0.05%
2023/04/17	0	0.00	1	26.50	26.05	-1	2,346	-0.04%
2023/04/14	1	27.50	2	27.20	26.75	-1	2,319	-0.04%
2023/04/13	1	26.90	5	27.05	26.40	-4	2,267	-0.18%
2023/04/07	4	26.10	3	26.70	26.70	1	2,197	0.05%
2023/04/06	13	26.96	3	27.98	26.50	10	2,169	0.46%
2023/03/31	3	25.80	3	25.48	25.60	0	2,030	0.00%
2023/03/27	3	25.85	0	0.00	25.65	3	1,963	0.15%
2023/03/23	3	26.75	14	27.08	26.15	-11	1,908	-0.58%
2023/03/22	7	25.75	12	25.75	25.85	-5	1,767	-0.28%
2023/03/21	13	26.17	6	25.86	26.65	7	1,690	0.41%
2023/03/20	7	26.11	12	26.27	25.50	-5	1,556	-0.32%
2023/03/17	47	25.16	14	24.89	25.30	33	1,406	2.35%
2023/03/16	0	0.00	14	25.33	25.40	-14	1,140	-1.23%
2023/03/15	35	23.25	21	23.16	23.10	14	1,093	1.28%
2023/03/14	0	0.00	4	23.80	23.80	-4	954	-0.42%
2023/03/13	12	21.48	1	22.00	21.65	11	918	1.20%
2023/03/06	0	0.00	5	21.10	21.05	-5	846	-0.59%
2023/02/24	0	0.00	1	21.15	21.10	-1	840	-0.12%
2023/02/22	5	21.80	0	0.00	21.75	5	828	0.60%
2023/02/15	0	0.00	1	20.90	20.80	-1	820	-0.12%
2023/02/07	2	21.10	1	21.15	21.20	1	835	0.12%
2023/01/30	5	21.50	0	0.00	21.55	5	776	0.64%
2023/01/16	0	0.00	5	22.70	22.55	-5	742	-0.67%
2023/01/11	1	21.50	0	0.00	21.40	1	684	0.15%
2023/01/09	0	0.00	0.3	22.80	22.90	-0.3	658	-0.04%
2023/01/06	2	22.60	2	22.90	22.65	0	633	0.00%
2023/01/05	1	22.60	11	23.09	23.10	-10	538	-1.86%
2023/01/03	0	20.30	0	0.00	20.40	0	483	0.00%
2022/12/19	0	0.00	1	21.15	21.10	-1	500	-0.20%
2022/12/13	0	0.00	1	21.15	20.95	-1	500	-0.20%
2022/12/07	0	0.00	2	20.03	20.25	-2	594	-0.34%
2022/12/06	7.3	20.86	0	0.00	20.45	7.3	611	1.19%
2022/12/05	5	19.85	0	0.00	20.65	5	593	0.84%
2022/12/02	0	0.00	6	20.06	19.85	-6	586	-1.02%
2022/11/30	1	18.80	0	0.00	19.00	1	597	0.17%
2022/11/29	0	0.00	0.1	18.75	18.60	-0.1	615	-0.02%
2022/11/18	0.1	18.40	0	0.00	18.35	0.1	924	0.01%
2022/11/17	0	0.00	1	18.50	18.50	-1	929	-0.11%
2022/11/16	5	18.70	1	19.40	18.05	4	973	0.41%
2022/11/15	0	18.30	0	0.00	18.35	0	953	0.00%
2022/11/11	5	17.85	0	0.00	17.70	5	972	0.52%
2022/11/10	0	17.95	0	0.00	17.85	0	978	0.00%
2022/11/08	0	18.00	0	0.00	17.90	0	1,032	0.00%
2022/11/04	5	18.11	0	0.00	17.75	5	1,076	0.47%
2022/11/03	0	0.00	10	17.31	17.40	-10	1,243	-0.80%
2022/11/02	0	17.55	0	0.00	17.50	0	1,358	0.00%
2022/11/01	0	17.28	0	0.00	17.20	0	1,394	0.00%
2022/10/28	0.1	17.00	0	0.00	16.80	0.1	1,667	0.00%
2022/10/24	0	17.00	0	0.00	16.85	0	2,098	0.00%
2022/10/20	5	16.95	0	0.00	16.90	5	2,098	0.24%
2022/10/19	7	17.66	0	0.00	17.60	7	2,101	0.33%
2022/10/17	0	0.00	5	16.80	16.85	-5	2,097	-0.24%
2022/10/13	5.2	16.66	0	0.00	16.50	5.2	2,093	0.25%
2022/10/12	0	17.60	0	0.00	17.30	0	2,088	0.00%
2022/10/11	0	17.69	0	0.00	17.40	0	2,089	0.00%
2022/10/07	0	0.00	5	18.25	18.20	-5	2,086	-0.24%
2022/10/05	5	18.25	0	0.00	18.25	5	2,091	0.24%
2022/09/29	0	18.05	2	17.95	17.85	-2	2,089	-0.10%
2022/09/28	0.1	18.25	0	0.00	17.50	0.1	2,090	0.00%
2022/09/27	0.1	18.33	0	0.00	18.45	0.1	2,087	0.00%
2022/09/26	1.1	18.09	0	0.00	17.75	1.1	2,085	0.05%
2022/09/22	1	19.80	0	0.00	19.25	1	2,087	0.05%
2022/09/21	0	19.60	0	0.00	19.15	0	2,067	0.00%
2022/09/20	0	19.75	0	0.00	19.60	0	2,069	0.00%
2022/09/16	1	19.76	3	19.85	20.00	-2	2,076	-0.09%
2022/09/14	2	22.00	0	0.00	21.00	2	2,050	0.10%
2022/09/07	0	0.00	1	20.60	20.65	-1	1,975	-0.05%
2022/09/01	1	23.10	2	22.93	21.75	-1	2,064	-0.05%
2022/08/31	3	22.90	0.1	22.35	22.60	2.9	2,071	0.14%
2022/08/30	1.1	22.62	1	22.40	22.80	0.1	2,037	0.01%
2022/08/29	17	22.40	16.2	22.23	21.70	0.8	1,971	0.04%
2022/08/25	2	21.40	2	21.55	21.70	0	1,886	0.00%
2022/08/23	10	21.65	11	21.69	21.65	-1	1,871	-0.05%
2022/08/19	1	21.35	2	21.45	21.20	-1	1,824	-0.05%
2022/08/17	1	21.50	1	21.40	21.25	0	1,807	0.00%
2022/08/15	1	22.30	4	22.66	21.85	-3	1,792	-0.17%
2022/08/12	20	21.70	20	21.65	21.55	0	1,763	0.00%
2022/08/11	1	21.30	0	0.00	21.40	1	1,750	0.06%
2022/08/10	38	22.42	40	22.67	21.80	-2	1,759	-0.11%
2022/08/09	14	21.74	12.1	22.25	22.25	1.9	1,580	0.12%
2022/08/08	0	0.00	1	20.45	20.25	-1	1,470	-0.07%
2022/08/05	16	21.28	15	21.32	21.30	1	1,448	0.07%
2022/08/04	32	22.84	32	22.26	22.20	0	1,393	0.00%
2022/08/03	31	22.72	26	22.90	23.15	5	1,198	0.42%
2022/08/02	5	20.25	5.4	20.46	21.60	-0.4	852	-0.05%
2022/07/18	1	19.45	0	0.00	19.65	1	1,005	0.10%
2022/07/01	0	0.00	4	18.58	18.25	-4	1,960	-0.20%
2022/06/30	1	19.90	6	20.37	19.20	-5	2,010	-0.25%
2022/06/27	6	21.23	0	0.00	21.10	6	2,246	0.27%
2022/06/21	0.1	20.35	0	0.00	20.80	0.1	2,932	0.00%
2022/06/20	1	19.51	0	0.00	19.35	1	3,506	0.03%
2022/06/17	1	20.60	2	20.55	20.55	-1	3,591	-0.03%
2022/06/16	1	21.50	0	0.00	20.35	1	3,651	0.03%
2022/06/15	0.2	22.20	0	0.00	21.30	0.2	3,891	0.01%
2022/06/10	11.2	25.52	9	25.64	24.00	2.2	3,988	0.06%
2022/06/09	3	23.20	8	24.24	25.10	-5	3,883	-0.13%
2022/06/06	1	23.25	0	0.00	23.25	1	3,880	0.03%
2022/06/02	4.2	22.72	0	0.00	22.80	4.2	3,917	0.11%
2022/05/26	0	0.00	1	22.65	22.20	-1	4,143	-0.02%
2022/05/25	0	0.00	1	22.90	22.85	-1	4,246	-0.02%
2022/05/19	0	0.00	2	22.85	22.95	-2	6,095	-0.03%
2022/05/18	7	24.12	3	24.30	23.70	4	6,156	0.06%
2022/05/16	0.1	23.10	1	23.30	23.15	-1	6,371	-0.01%
2022/05/13	1	22.75	0	0.00	22.85	1	6,379	0.02%
2022/05/12	0	0.00	1	23.30	22.45	-1	6,389	-0.02%
2022/05/10	0	0.00	3	23.58	23.75	-3	6,363	-0.05%
2022/05/09	0	0.00	3	23.78	23.55	-3	6,350	-0.05%
2022/05/06	1	24.25	0	0.00	24.20	1	6,330	0.02%
2022/05/04	1.1	24.92	1	24.75	24.80	0.1	6,297	0.00%
2022/05/03	2.3	24.32	2	24.45	25.25	0.3	6,279	0.00%
2022/04/29	0	0.00	1	25.60	25.40	-1	6,256	-0.02%
2022/04/28	1	25.25	3	25.02	25.00	-2	6,235	-0.03%
2022/04/27	6	25.50	3	25.50	25.60	3	6,215	0.05%
2022/04/26	3	26.38	2	26.85	25.50	1	6,187	0.02%
2022/04/25	4.1	26.21	2	26.30	26.20	2.1	6,150	0.03%
2022/04/22	3	28.00	6	27.93	27.50	-3	6,114	-0.05%
2022/04/21	0	0.00	5	28.29	27.55	-5	6,070	-0.08%
2022/04/20	6	28.94	1	29.30	28.50	5	6,015	0.08%
2022/04/19	2	30.35	16	30.56	29.95	-14	5,958	-0.23%
2022/04/18	8	30.78	4.4	30.47	30.35	3.6	5,914	0.06%
2022/04/15	10	31.49	10	32.14	31.45	0	5,843	0.00%
2022/04/14	14	33.30	14	33.82	32.55	0	5,766	0.00%
2022/04/13	2	32.48	2	32.70	32.50	0	5,595	0.00%
2022/04/12	7	33.39	5	33.18	32.70	2	5,550	0.04%
2022/04/11	28.3	32.88	14.2	32.98	32.40	14.2	5,445	0.26%
2022/04/08	8	30.90	8	30.52	30.95	0	5,155	0.00%
2022/04/06	7	31.23	10.1	31.80	31.20	-3.1	5,063	-0.06%
2022/04/01	7.1	31.92	15	31.85	31.55	-8	5,002	-0.16%
2022/03/31	52	32.29	44	32.29	31.35	8	4,932	0.16%
2022/03/30	3	31.05	2	31.15	31.15	1	4,802	0.02%
2022/03/29	17	32.84	13	33.24	32.15	4	4,743	0.08%
2022/03/28	14	30.85	17	31.18	33.15	-3	4,622	-0.06%
2022/03/25	6	31.53	6	31.72	31.35	0	4,502	0.00%
2022/03/24	42	33.17	39.1	33.67	33.15	2.9	4,337	0.07%
2022/03/23	76	33.32	64.2	33.16	32.00	11.8	4,029	0.29%
2022/03/22	0	0.00	6.7	31.50	31.50	-6.7	3,443	-0.19%
2022/03/21	1	27.70	2	28.65	28.65	-1	3,343	-0.03%
2022/03/18	4	25.79	5	25.90	26.05	-1	3,263	-0.03%
2022/03/17	3	23.77	4	23.70	23.70	-1	3,009	-0.03%
2022/03/16	2	24.50	6	24.20	24.45	-4	2,953	-0.14%
2022/03/15	5	22.60	0	0.00	22.65	5	2,851	0.18%
2022/03/14	1	24.40	0	0.00	25.00	1	2,819	0.04%
2022/03/11	0	0.00	9	24.84	24.95	-9	2,796	-0.32%
2022/03/10	0	0.00	3	23.60	24.10	-3	2,778	-0.11%
2022/03/09	0	0.00	2	24.70	24.60	-2	2,753	-0.07%
2022/03/08	5	24.00	3	25.13	24.00	2	2,734	0.07%
2022/03/07	7	26.43	7	26.10	26.00	0	2,691	0.00%
2022/03/04	4	25.00	1.1	24.56	24.55	2.9	2,612	0.11%
2022/03/03	0.1	24.20	24	24.20	24.30	-24	2,577	-0.93%
2022/03/02	8	25.21	1	25.70	25.10	7	2,549	0.27%
2022/03/01	2	24.80	14.4	24.80	24.85	-12.4	2,502	-0.50%
2022/02/25	20	28.16	2	27.30	26.50	18	2,429	0.74%
2022/02/24	42	28.38	47.1	28.63	29.05	-5.1	2,319	-0.22%
2022/02/23	93	26.51	96.6	26.38	26.45	-3.6	1,901	-0.19%
2022/02/22	19	25.25	36	25.28	25.60	-17	1,109	-1.53%
2022/02/21	55	23.41	67	23.56	23.30	-12	737	-1.63%
2022/02/18	3	22.32	9	22.49	22.60	-6	437	-1.37%
2022/02/17	26	19.93	16	19.68	20.55	10	361	2.76%
2022/02/16	27	18.78	7	19.34	18.70	20	212	9.43%
2022/02/14	0	0.00	0.5	18.60	18.60	-0.5	100	-0.52%
2022/02/11	0	0.00	10	17.03	16.95	-10	73	-13.55%
2022/02/08	10	17.42	1	16.95	17.10	9	75	11.92%
2022/02/07	1	16.60	0	0.00	16.90	1	76	1.31%
2022/01/25	1	16.70	0	0.00	16.70	1	77	1.30%
2022/01/21	0	0.00	1	17.00	16.85	-1	99	-1.00%
2022/01/19	0	0.00	0.5	17.00	17.00	-0.5	100	-0.51%
2022/01/17	0	0.00	1	16.95	17.00	-1	103	-0.97%
2022/01/14	1	17.00	0	0.00	17.00	1	103	0.98%
2022/01/12	1	17.10	0	0.00	17.10	1	103	0.96%
2022/01/05	1	17.15	0	0.00	17.20	1	106	0.94%
2022/01/04	1	17.10	0	0.00	17.15	1	106	0.94%
2021/12/23	1	17.10	0	0.00	17.15	1	107	0.93%
2021/12/20	0	17.50	0	0.00	17.10	0	104	0.02%
2021/12/16	0.1	17.05	0	0.00	16.90	0.1	99	0.13%
2021/12/14	0	17.00	0.1	17.00	16.80	-0.1	99	-0.10%
2021/12/06	0	17.10	0	0.00	17.15	0	99	0.03%
2021/11/25	1	17.10	1	17.05	17.00	0	105	0.00%
2021/11/18	2	17.38	0	0.00	17.30	2	106	1.87%
2021/11/04	0	0.00	0.2	17.75	17.20	-0.2	109	-0.16%
2021/11/03	1	17.60	0	0.00	17.50	1	109	0.91%
2021/11/02	0	0.00	3	17.83	17.70	-3	108	-2.77%
2021/11/01	0	0.00	0.3	17.80	17.95	-0.3	108	-0.28%
2021/10/29	1	18.10	3	17.90	17.80	-2	106	-1.87%
2021/10/27	0.1	16.90	0	0.00	16.90	0.1	85	0.12%
2021/10/26	0	0.00	1	16.70	16.75	-1	87	-1.15%
2021/10/19	0.2	16.35	0	0.00	16.45	0.2	95	0.16%
2021/10/14	1	16.10	1	16.15	16.15	0	99	0.00%
2021/10/13	2	16.20	0	0.00	16.10	2	105	1.90%
2021/10/04	0.1	16.65	0	0.00	16.30	0.1	126	0.05%
2021/09/28	0	0.00	3	16.70	16.80	-3	132	-2.26%
2021/09/24	0.1	16.85	0	0.00	16.70	0.1	141	0.07%
2021/09/23	1.1	16.70	0	0.00	16.65	1.1	153	0.72%
2021/09/13	0	0.00	0	17.00	17.05	0	182	-0.02%
2021/09/09	0	0.00	1	16.70	16.70	-1	194	-0.51%
2021/09/07	1	16.75	0	0.00	16.80	1	202	0.49%
2021/08/24	0	0.00	1	17.15	17.05	-1	244	-0.41%
2021/08/20	1	16.65	10	17.00	16.80	-9	299	-3.01%
2021/08/13	0.1	17.50	0	0.00	17.20	0.1	331	0.03%
2021/08/09	2	17.80	0	0.00	18.00	2	387	0.52%
2021/08/02	0	0.00	1	18.05	18.20	-1	540	-0.19%
2021/07/28	3	17.77	0	0.00	17.90	3	701	0.43%
2021/07/20	1	18.70	0	0.00	18.65	1	1,320	0.08%
2021/07/19	2	18.50	2	18.95	18.85	0	1,343	0.00%
2021/07/16	0	0.00	1	18.95	18.70	-1	1,398	-0.07%
2021/07/14	0	0.00	1.1	18.06	18.00	-1.1	1,406	-0.08%
2021/07/13	1	18.00	0	0.00	18.05	1	1,418	0.07%
2021/07/12	1	18.50	0	0.00	18.60	1	1,416	0.07%
2021/07/09	1	18.65	0	0.00	18.50	1	1,417	0.07%
2021/07/02	0	0.00	0.1	19.20	19.00	-0.1	1,434	-0.01%
2021/07/01	0	0.00	11	18.95	18.95	-11	1,435	-0.77%
2021/06/29	0	0.00	1	19.20	19.15	-1	1,425	-0.07%
2021/06/25	0	0.00	0.1	19.50	18.85	-0.1	1,419	-0.01%
2021/06/21	0	0.00	5	18.21	18.50	-5	1,413	-0.35%
2021/06/18	1	18.90	0	0.00	18.80	1	1,409	0.07%
2021/06/11	0	0.00	1	19.10	19.15	-1	1,456	-0.07%
2021/06/10	1	18.70	0	0.00	19.05	1	1,457	0.07%
2021/06/03	0	0.00	1	20.10	19.90	-1	1,446	-0.07%
2021/05/31	15	20.09	5	20.22	19.85	10	1,428	0.70%
2021/05/28	0	0.00	18	20.12	20.45	-18	1,403	-1.28%
2021/05/27	10	18.85	0	0.00	18.60	10	1,382	0.72%
2021/05/26	7	18.49	0	0.00	18.55	7	1,381	0.51%
2021/05/25	0	0.00	1	18.30	18.20	-1	1,373	-0.07%
2021/05/21	0	0.00	1	18.50	18.15	-1	1,405	-0.07%
2021/05/19	3	18.45	0	0.00	18.45	3	1,411	0.21%
2021/05/17	2	16.45	1	16.70	16.45	1	1,381	0.07%
2021/05/13	2	19.18	8	18.18	19.15	-6	1,349	-0.44%
2021/05/12	0	0.00	5	21.22	19.55	-5	1,334	-0.37%
2021/05/10	16	24.38	1	23.60	23.60	15	1,281	1.17%
2021/05/07	4	23.53	0	0.00	23.40	4	1,217	0.33%
2021/05/04	0	0.00	1	20.00	20.20	-1	1,060	-0.09%
2021/05/03	6	23.33	5	22.58	22.15	1	1,020	0.10%
2021/04/29	34	25.12	28	24.76	23.20	6	973	0.62%
2021/04/28	29	23.49	26	23.98	24.40	3	857	0.35%
2021/04/27	15	21.40	15	21.51	22.20	0	671	0.00%
2021/04/26	6	20.13	3	20.28	20.20	3	516	0.58%
2021/04/23	0	0.00	2	18.80	19.00	-2	456	-0.44%
2021/04/22	3	19.60	0	0.00	18.80	3	439	0.68%
2021/04/20	0	0.00	1	18.60	18.65	-1	381	-0.26%
2021/04/19	0	0.00	6	18.47	18.70	-6	381	-1.57%
2021/04/16	1	18.20	0	0.00	18.20	1	378	0.26%
2021/04/14	4	17.71	0	0.00	17.70	4	400	1.00%
2021/04/13	1	17.90	0	0.00	17.90	1	409	0.24%
2021/04/12	2	18.20	0	0.00	18.15	2	448	0.45%
2021/04/08	0	0.00	1	18.35	18.35	-1	458	-0.22%
2021/04/07	1	18.30	0	0.00	18.25	1	453	0.22%
2021/03/24	0.1	18.60	0	0.00	18.40	0.1	570	0.01%
2021/03/23	0	0.00	3	18.68	18.50	-3	583	-0.51%
2021/03/22	0	0.00	1	18.70	18.65	-1	585	-0.17%
2021/03/19	1	18.60	0	0.00	18.65	1	587	0.17%
2021/03/18	4	18.88	0	0.00	18.90	4	587	0.68%
2021/03/17	0	0.00	2	18.45	18.40	-2	538	-0.37%
2021/03/15	1	18.55	0	0.00	18.60	1	544	0.18%
2021/03/12	0	18.90	0	0.00	18.45	0	545	0.01%
2021/03/11	1	18.40	0	0.00	18.40	1	554	0.18%
2021/03/04	1	18.70	0	0.00	18.70	1	690	0.14%
2021/03/02	1	18.95	0	0.00	18.90	1	691	0.14%
2021/02/26	4	18.80	0	0.00	18.95	4	688	0.58%
2021/02/23	2	19.95	4	19.69	19.55	-2	677	-0.30%
2021/02/22	2	18.93	0	0.00	18.80	2	643	0.31%
2021/02/05	0	0.00	1	17.85	17.70	-1	626	-0.16%
2021/02/02	0	18.80	0	0.00	18.40	0	632	0.00%
2021/02/01	0	18.10	0	0.00	18.50	0	634	0.00%
2021/01/27	0	18.25	0	0.00	18.15	0	626	0.01%
2021/01/25	1	18.01	0	0.00	18.15	1	626	0.16%
2021/01/19	1	18.80	0	0.00	18.55	1	612	0.16%
2021/01/11	1	19.65	1	19.95	19.55	0	629	0.00%
2021/01/08	4	20.40	0	0.00	20.10	4	624	0.64%
2021/01/07	5	20.56	7	21.07	20.45	-2	616	-0.32%
2021/01/06	3	20.18	2	20.65	20.45	1	600	0.17%
2021/01/05	5	21.11	15	21.51	21.10	-10	602	-1.66%
2021/01/04	2	20.50	2	20.75	20.75	0	561	0.00%
2020/12/31	1	19.85	0	0.00	19.75	1	547	0.18%
2020/12/28	1	19.90	6	19.98	20.25	-5	542	-0.92%
2020/12/25	2	19.80	0	0.00	19.95	2	546	0.37%
2020/12/23	3	19.80	0	0.00	19.80	3	542	0.55%
2020/12/22	1	20.45	0	0.00	19.90	1	550	0.18%
2020/12/21	12	21.23	7	21.63	20.80	5	550	0.91%
2020/12/18	3	20.80	7	20.94	20.65	-4	508	-0.79%
2020/12/17	2	19.70	0	0.00	19.85	2	467	0.43%
2020/12/15	3	19.12	0	0.00	19.10	3	467	0.64%
2020/12/02	3	20.00	0	0.00	19.70	3	684	0.44%
2020/12/01	0	0.00	5	20.35	20.55	-5	657	-0.76%
2020/11/24	0	0.00	13	18.59	18.55	-13	577	-2.25%
2020/11/20	11	18.45	0	0.00	18.40	11	579	1.90%
2020/11/13	1	18.65	0	0.00	18.60	1	620	0.16%
2020/11/12	2	18.70	0	0.00	18.65	2	630	0.32%
2020/11/11	0	0.00	3	18.90	18.75	-3	635	-0.47%
2020/11/06	0	0.00	2.2	18.92	18.85	-2.2	654	-0.33%
2020/11/04	1	18.80	0	0.00	18.75	1	709	0.14%
2020/11/02	0	0.00	1	18.65	18.30	-1	769	-0.13%
2020/10/23	0	0.00	1	19.10	19.10	-1	935	-0.11%
2020/10/21	0	0.00	2	19.05	19.10	-2	968	-0.21%
2020/10/20	3	19.25	1	19.15	18.90	2	995	0.20%
2020/10/16	0	0.00	1	18.95	18.65	-1	1,012	-0.10%
2020/10/13	2	18.50	1	19.10	18.85	1	1,032	0.10%
2020/10/06	0	0.00	1	19.00	19.05	-1	1,071	-0.09%
2020/10/05	1	18.65	4	18.75	18.75	-3	1,103	-0.27%
2020/09/30	4	18.70	2	19.05	18.70	2	1,176	0.17%
2020/09/29	0	0.00	3	18.40	18.40	-3	1,262	-0.24%
2020/09/28	5	18.50	0	0.00	18.55	5	1,339	0.37%
2020/09/24	2	19.03	0	0.00	18.20	2	1,352	0.15%
2020/09/23	4	19.75	2	20.25	19.60	2	1,353	0.15%
2020/09/22	4	19.83	0	0.00	19.95	4	1,362	0.29%
2020/09/18	2	20.65	3	21.00	20.50	-1	1,380	-0.07%
2020/09/17	1	20.25	0	0.00	20.35	1	1,382	0.07%
2020/09/16	4	20.58	0	0.00	20.20	4	1,378	0.29%
2020/09/15	2	20.43	2	21.10	20.80	0	1,373	0.00%
2020/09/14	8	22.15	13	22.59	20.95	-5	1,353	-0.37%
2020/09/11	0	0.00	10	21.25	21.25	-10	1,182	-0.85%
2020/09/09	5	19.91	7	19.74	19.90	-2	1,159	-0.17%
2020/09/07	0	0.00	2	19.45	19.25	-2	1,151	-0.17%
2020/09/04	2	19.20	2	19.20	19.10	0	1,159	0.00%
2020/09/02	2	18.85	0	0.00	19.05	2	1,166	0.17%
2020/08/31	0	0.00	1	19.00	18.95	-1	1,175	-0.09%
2020/08/27	2	19.05	4	19.35	19.05	-2	1,182	-0.17%
2020/08/25	1	19.10	0	0.00	18.80	1	1,192	0.08%
2020/08/24	1	18.60	0	0.00	18.75	1	1,209	0.08%
2020/08/20	1	18.20	3	17.87	17.85	-2	1,206	-0.17%
2020/08/19	8	19.28	3	19.28	19.00	5	1,192	0.42%
2020/08/18	2	19.55	3	19.90	19.45	-1	1,186	-0.08%
2020/08/17	0	0.00	1	19.25	19.25	-1	1,183	-0.08%
2020/08/14	2	18.88	0	0.00	19.05	2	1,183	0.17%
2020/08/12	3	18.85	2	19.40	19.35	1	1,199	0.08%
2020/08/11	9	20.04	2	20.25	19.65	7	1,231	0.57%
2020/08/10	2	21.25	2	22.20	20.55	0	1,216	0.00%
2020/08/07	6	21.52	7	21.84	21.75	-1	1,188	-0.08%
2020/08/06	4	21.15	4	20.85	20.90	0	1,150	0.00%
2020/08/05	10	21.52	10	21.58	21.15	0	1,135	0.00%
2020/08/04	4	20.13	17	20.62	20.70	-13	1,099	-1.18%
2020/08/03	3	19.98	0	0.00	19.95	3	1,084	0.28%
2020/07/31	4	19.75	3	20.20	20.25	1	1,074	0.09%
2020/07/30	14	20.49	0	0.00	20.25	14	1,064	1.31%
2020/07/29	4	20.69	27	20.82	20.70	-23	1,043	-2.20%
2020/07/28	10	20.10	7	20.81	19.20	3	977	0.31%
2020/07/27	5	20.31	8	20.74	20.15	-3	956	-0.31%
2020/07/24	14	20.41	4	21.20	20.05	10	944	1.06%
2020/07/23	3	20.78	0	0.00	20.50	3	914	0.33%
2020/07/22	0	0.00	5	20.98	20.60	-5	900	-0.56%
2020/07/20	0	0.00	5	19.58	19.25	-5	863	-0.58%
2020/07/17	2	19.25	1	18.75	18.70	1	859	0.12%
2020/07/16	3	19.73	0	0.00	19.30	3	858	0.35%
2020/07/15	6	19.67	2	19.70	19.25	4	856	0.47%
2020/07/14	9	20.53	0	0.00	20.10	9	852	1.06%
2020/07/13	3	20.10	3	20.65	20.75	0	838	0.00%
2020/07/10	1	19.95	2	21.40	19.80	-1	821	-0.12%
2020/07/09	0	0.00	3	23.00	21.90	-3	799	-0.38%
2020/07/08	1	22.20	0	0.00	22.15	1	734	0.14%
2020/07/07	10	19.80	14	19.95	20.60	-4	649	-0.62%
2020/07/06	0	0.00	9	18.16	18.75	-9	574	-1.57%
2020/07/03	4	17.08	0	0.00	17.05	4	557	0.72%
2020/07/02	0	0.00	7	17.27	17.10	-7	559	-1.25%
2020/07/01	2	16.95	0	0.00	16.90	2	541	0.37%
2020/06/30	5	16.89	6	17.08	16.80	-1	531	-0.19%
2020/06/29	6	16.68	6	17.00	16.70	0	514	0.00%
2020/06/24	6	16.60	6	17.20	16.60	0	511	0.00%
2020/06/23	0	0.00	2	16.70	16.60	-2	504	-0.40%
2020/06/18	1	16.35	2	16.68	16.60	-1	524	-0.19%
2020/06/12	2	16.15	0	0.00	16.00	2	564	0.35%
2020/06/11	4	16.55	6	16.97	16.35	-2	583	-0.34%
2020/06/10	2	16.60	0	0.00	16.60	2	617	0.32%
2020/06/08	2	16.35	6	16.73	16.90	-4	634	-0.63%
2020/06/05	1	16.45	2	16.35	16.55	-1	633	-0.16%
2020/06/04	2	16.15	0	0.00	16.10	2	643	0.31%
2020/06/03	4	16.33	0	0.00	16.30	4	667	0.60%
2020/06/02	5	16.72	5	16.89	16.60	0	675	0.00%
2020/06/01	4	16.75	1	16.80	16.85	3	676	0.44%
2020/05/29	5	16.94	6	16.83	16.70	-1	680	-0.15%
2020/05/28	0	0.00	1	16.30	16.15	-1	664	-0.15%
2020/05/27	1	16.10	0	0.00	16.05	1	678	0.15%
2020/05/26	1	16.05	0	0.00	16.15	1	690	0.14%
2020/05/21	2	16.65	0	0.00	16.35	2	750	0.27%
2020/05/19	1	16.80	0	0.00	16.75	1	775	0.13%
2020/05/18	4	16.71	15	16.76	17.25	-11	792	-1.39%
2020/05/15	0	0.00	4	15.43	15.70	-4	744	-0.54%
2020/05/13	2	15.35	0	0.00	15.60	2	736	0.27%
2020/05/12	2	15.65	0	0.00	15.70	2	740	0.27%
2020/05/11	0	0.00	4	15.95	16.15	-4	737	-0.54%
2020/05/08	1	15.60	1	15.80	15.55	0	731	0.00%
2020/05/06	0	0.00	3	15.70	15.50	-3	743	-0.40%
2020/05/04	2	15.60	0	0.00	15.45	2	754	0.26%
2020/04/30	0	0.00	2	15.85	15.75	-2	764	-0.26%
2020/04/29	0	0.00	7	15.70	15.65	-7	776	-0.90%
2020/04/28	2	15.60	0	0.00	15.70	2	783	0.26%
2020/04/27	2	15.60	0	0.00	15.70	2	817	0.24%
2020/04/24	0	0.00	2	15.80	15.75	-2	821	-0.24%
2020/04/23	0	0.00	2	15.35	15.40	-2	824	-0.24%
2020/04/21	14	15.13	2	16.15	15.15	12	842	1.42%
2020/04/20	2	15.60	0	0.00	15.80	2	856	0.23%
2020/04/15	1	16.15	0	0.00	16.40	1	939	0.11%
2020/04/14	0	0.00	1	16.35	16.40	-1	1,053	-0.09%
2020/04/13	1	15.65	2	15.48	15.50	-1	1,088	-0.09%
2020/04/10	1	15.05	0	0.00	14.85	1	1,168	0.09%
2020/04/07	4	14.35	0	0.00	14.35	4	1,214	0.33%
2020/03/30	0	0.00	2	13.55	13.65	-2	1,222	-0.16%
2020/03/23	1	12.60	0	0.00	12.70	1	1,177	0.08%
2020/03/19	0	0.00	3	10.90	10.90	-3	1,155	-0.26%
2020/03/18	1	12.00	0	0.00	12.10	1	1,138	0.09%
2020/03/17	0	0.00	19	12.52	12.60	-19	1,127	-1.68%
2020/03/16	2	13.45	0	0.00	13.60	2	1,104	0.18%
2020/03/12	4.1	16.66	0	0.00	16.45	4.1	1,052	0.39%
2020/03/11	2	18.25	0	0.00	18.20	2	1,033	0.19%
2020/03/10	2	18.38	0	0.00	18.35	2	1,024	0.20%
2020/03/09	0	0.00	20	19.07	19.10	-20	1,011	-1.98%
2020/03/06	12	18.81	0	0.00	18.50	12	982	1.22%
2020/03/05	2	18.43	0	0.00	18.45	2	971	0.21%
2020/03/04	2	18.55	0	0.00	18.55	2	968	0.21%
2020/03/03	5	18.39	0	0.00	18.20	5	957	0.52%
2020/03/02	0	0.00	1	18.60	18.50	-1	948	-0.11%
2020/02/27	0	0.00	2	19.28	19.30	-2	934	-0.21%
2020/02/26	2	18.90	1	19.45	18.85	1	921	0.11%
2020/02/25	6	19.83	6	19.96	19.65	0	913	0.00%
2020/02/24	7	20.17	6	20.19	20.05	1	918	0.11%
2020/02/21	2	19.58	1	19.55	19.30	1	887	0.11%
2020/02/20	1	18.95	1	19.15	18.95	0	861	0.00%
2020/02/19	1	19.20	13	19.09	18.70	-12	848	-1.41%
2020/02/13	1	18.15	0	0.00	18.20	1	810	0.12%
2020/02/10	0	0.00	2	17.95	17.95	-2	827	-0.24%
2020/02/05	7	18.40	0	0.00	18.00	7	818	0.85%
2020/02/04	2	18.30	0	0.00	18.20	2	825	0.24%
2020/02/03	7	18.21	0	0.00	18.20	7	817	0.86%
2020/01/31	10	19.25	8	19.35	19.10	2	807	0.25%
2020/01/30	12	20.45	8.2	20.59	20.00	3.8	806	0.48%
2020/01/17	1	19.80	0	0.00	19.90	1	766	0.13%
2020/01/16	5	20.11	0	0.00	20.10	5	760	0.66%
2020/01/15	2	20.30	2	20.40	20.60	0	755	0.00%
2020/01/14	5	19.96	5	20.00	20.05	0	741	0.00%
2020/01/13	0	0.00	1	21.05	20.60	-1	724	-0.14%
2020/01/10	1	20.40	0	0.00	20.30	1	708	0.14%
2020/01/09	3	20.93	7	21.07	20.95	-4	686	-0.58%
2020/01/08	8	21.76	6	21.94	22.00	2	635	0.31%
2020/01/07	15	20.53	4	20.95	20.75	11	519	2.12%
2020/01/06	5	21.35	16	21.30	21.55	-11	495	-2.22%
2020/01/03	13	20.07	34	19.73	19.90	-21	442	-4.75%
2019/12/31	0	0.00	1	18.90	18.90	-1	393	-0.25%
2019/12/30	0	0.00	1	18.85	18.75	-1	403	-0.25%
2019/12/27	1	18.60	2	19.00	18.60	-1	464	-0.22%
2019/12/26	0	0.00	2	18.70	18.70	-2	463	-0.43%
2019/12/25	1.2	18.73	1	18.85	18.55	0.2	476	0.03%
2019/12/23	0	0.00	1	18.20	18.20	-1	482	-0.21%
2019/12/20	1	18.05	0	0.00	18.05	1	526	0.19%
2019/12/18	1	17.85	0	0.00	18.00	1	534	0.19%
2019/12/12	0	0.00	1	18.50	18.40	-1	564	-0.18%
2019/12/06	1	18.45	1	18.60	18.65	0	636	0.00%
2019/11/29	0	0.00	2	18.40	18.30	-2	728	-0.27%
2019/11/27	1	17.95	0	0.00	17.85	1	773	0.13%
2019/11/26	1	17.95	0	0.00	17.90	1	817	0.12%
2019/11/25	2	18.15	0	0.00	18.10	2	839	0.24%
2019/11/21	3	18.43	11	18.59	18.45	-8	969	-0.83%
2019/11/14	2	17.85	0	0.00	17.50	2	1,056	0.19%
2019/11/13	0	0.00	2	17.75	17.75	-2	1,104	-0.18%
2019/11/11	4	17.90	0	0.00	17.60	4	1,322	0.30%
2019/11/08	4	18.21	2	18.50	18.25	2	1,488	0.13%
2019/11/05	2	19.10	0	0.00	19.00	2	1,818	0.11%
2019/11/04	2	19.00	0	0.00	19.00	2	2,128	0.09%
2019/11/01	9	19.00	1	18.90	18.85	8	2,290	0.35%
2019/10/31	0.1	18.70	0	0.00	18.85	0.1	2,457	0.00%
2019/10/25	4	19.26	0	0.00	19.20	4	2,571	0.16%
2019/10/24	1	19.20	0	0.00	19.20	1	2,593	0.04%
2019/10/22	5	19.20	0	0.00	19.25	5	2,643	0.19%
2019/10/21	0	0.00	1	19.40	19.45	-1	2,667	-0.04%
2019/10/18	1.1	19.20	0	0.00	19.25	1.1	2,690	0.04%
2019/10/15	0	0.00	1	19.35	19.25	-1	2,901	-0.03%
2019/10/14	5	19.11	2	19.10	19.10	3	2,938	0.10%
2019/10/09	4	20.06	4	20.39	19.95	0	2,951	0.00%
2019/10/08	0	0.00	1	19.70	19.85	-1	2,986	-0.03%
2019/10/07	0.1	19.70	0	0.00	19.70	0.1	3,090	0.00%
2019/10/04	0	0.00	4	19.44	19.85	-4	3,139	-0.13%
2019/10/03	7	19.74	5	19.99	19.55	2	3,176	0.06%
2019/10/02	0.1	18.85	2	19.10	18.85	-1.9	3,167	-0.06%
2019/10/01	6	18.90	0	0.00	18.80	6	3,265	0.18%
2019/09/27	1.1	19.38	1	19.30	19.30	0.1	3,341	0.00%
2019/09/25	2	19.70	13	19.92	19.90	-11	3,580	-0.31%
2019/09/23	0	0.00	2	19.40	19.30	-2	3,852	-0.05%
2019/09/19	5	18.86	0	0.00	18.80	5	4,209	0.12%
2019/09/18	2	19.18	0	0.00	19.15	2	4,459	0.04%
2019/09/16	2	19.60	2	19.55	19.50	0	4,722	0.00%
2019/09/12	1	19.20	4	19.25	19.30	-3	4,812	-0.06%
2019/09/11	7	19.14	0	0.00	19.10	7	4,883	0.14%
2019/09/10	1	20.00	15	20.04	19.85	-14	5,021	-0.28%
2019/09/09	2	20.30	5	20.35	20.35	-3	5,144	-0.06%
2019/09/06	2	20.30	5.2	20.31	20.20	-3.2	5,225	-0.06%
2019/09/05	20	20.77	20	20.95	20.65	0	5,313	0.00%
2019/09/04	8	20.86	0	0.00	20.85	8	5,311	0.15%
2019/09/03	3	21.05	5	20.95	21.05	-2	5,317	-0.04%
2019/09/02	2	20.88	8	21.25	20.90	-6	5,357	-0.11%
2019/08/30	2	20.73	4	20.90	20.95	-2	5,404	-0.04%
2019/08/29	0	0.00	19	21.40	21.10	-19	5,420	-0.35%
2019/08/28	22	20.92	6	20.93	20.75	16	5,428	0.29%
2019/08/27	5	20.75	0	0.00	20.80	5	5,463	0.09%
2019/08/26	41	21.44	24	21.26	21.35	17	5,435	0.31%
2019/08/23	5	20.25	6	20.36	20.10	-1	5,359	-0.02%
2019/08/22	5	20.25	4	20.25	20.30	1	5,354	0.02%
2019/08/21	4	20.56	0	0.00	20.45	4	5,339	0.07%
2019/08/20	1	20.55	1	20.40	20.40	0	5,345	0.00%
2019/08/19	6	20.31	2	20.35	20.35	4	5,331	0.08%
2019/08/16	1	21.65	6	21.06	20.90	-5	5,359	-0.09%
2019/08/15	42	21.51	40	22.08	21.00	2	5,316	0.04%
2019/08/14	15	20.96	5	21.03	21.20	10	5,182	0.19%
2019/08/13	19	22.63	13	22.78	22.30	6	5,089	0.12%
2019/08/12	11	21.55	32	21.70	21.75	-21	4,910	-0.43%
2019/08/08	34	21.73	22	21.75	22.00	12	4,852	0.25%
2019/08/07	5	20.58	8	21.01	21.40	-3	4,674	-0.06%
2019/08/06	22	21.89	50	21.57	20.00	-28	4,560	-0.61%
2019/08/05	35	20.46	31	20.90	21.40	4	4,247	0.09%
2019/08/02	28.2	20.03	38	20.22	19.60	-9.8	4,080	-0.24%
2019/08/01	13	19.10	13	19.00	18.85	0	3,896	0.00%
2019/07/31	6	19.45	7	19.31	19.50	-1	3,856	-0.03%
2019/07/30	0	0.00	4	18.80	18.65	-4	3,790	-0.11%
2019/07/29	9	18.81	6	18.81	18.80	3	3,773	0.08%
2019/07/26	0	0.00	2	19.03	18.60	-2	3,759	-0.05%
2019/07/25	1	18.90	12	18.92	19.10	-11	3,734	-0.29%
2019/07/24	3	18.48	0	0.00	18.45	3	3,696	0.08%
2019/07/23	6	18.75	0	0.00	18.50	6	3,677	0.16%
2019/07/19	6	19.45	1	19.05	19.05	5	3,620	0.14%
2019/07/18	3	19.45	10	19.50	19.15	-7	3,553	-0.20%
2019/07/17	6	18.31	5	18.40	18.35	1	3,447	0.03%
2019/07/16	4	19.21	5	19.23	18.95	-1	3,395	-0.03%
2019/07/15	9	19.64	4	19.58	19.35	5	3,351	0.15%
2019/07/12	23	19.43	7	19.41	19.35	16	3,312	0.48%
2019/07/11	29	19.94	45	20.92	19.80	-16	3,240	-0.49%
2019/07/10	32	20.07	15	20.22	19.95	17	3,130	0.54%
2019/07/09	8	20.66	4	20.81	20.45	4	3,072	0.13%
2019/07/08	9	20.47	13	20.47	20.40	-4	3,018	-0.13%
2019/07/05	6	21.10	26	21.11	21.25	-20	2,961	-0.68%
2019/07/04	36	20.77	0	0.00	20.35	36	2,856	1.26%
2019/07/03	3	20.75	12	20.84	21.10	-9	2,765	-0.33%
2019/07/02	4	19.38	6	19.48	19.20	-2	2,617	-0.08%
2019/07/01	26	20.30	2	20.30	20.30	24	2,504	0.96%
2019/06/28	10	22.43	12.1	22.23	22.55	-2.1	2,432	-0.09%
2019/06/27	26	21.58	24	21.54	21.25	2	2,179	0.09%
2019/06/26	23	22.08	23	22.50	21.55	0	2,068	0.00%
2019/06/25	30	22.02	26	22.39	23.00	4	1,807	0.22%
2019/06/24	8	21.08	31	21.12	21.75	-23	1,543	-1.49%
2019/06/21	4	19.55	6.2	19.58	19.95	-2.2	1,361	-0.16%
2019/06/20	10	19.29	10	19.22	19.15	0	1,267	0.00%
2019/06/19	12	18.36	13	18.24	18.65	-1	1,160	-0.09%
2019/06/18	18	18.59	10	18.56	17.70	8	1,078	0.74%
2019/06/17	45	18.93	38	19.09	19.40	7	913	0.77%
2019/06/14	24	17.41	15	18.11	18.35	9	769	1.17%
2019/06/13	2	17.53	1	17.85	17.25	1	677	0.15%
2019/06/11	5	16.05	5	15.80	15.80	0	529	0.00%
2019/06/10	6	16.80	14	16.82	16.25	-8	504	-1.59%
2019/06/06	12	16.50	4	16.76	16.70	8	445	1.79%
2019/06/05	1	16.15	14	15.89	15.90	-13	369	-3.52%
2019/06/04	18	15.28	4	15.30	15.55	14	327	4.28%
2019/06/03	6	14.85	6	15.25	15.25	0	273	0.00%
2019/05/31	8	14.09	11	14.27	13.90	-3	210	-1.43%
2019/05/30	3	14.20	0	0.00	14.20	3	201	1.49%
2019/05/23	2	14.60	2	14.60	13.55	0	122	0.00%
2018/10/01	0	0.00	2	13.95	14.00	-2	114	-1.74%
2018/09/13	2	14.25	0	0.00	13.90	2	103	1.93%
2018/07/11	0	0.00	1	12.85	12.75	-1	69	-1.43%
2018/07/04	1	12.55	0	0.00	12.55	1	71	1.40%
2018/01/18	0	0.00	0.1	15.10	15.15	-0.1	195	-0.05%
2018/01/10	1	15.00	0	0.00	15.00	1	182	0.55%
2018/01/08	0	0.00	1	16.35	16.00	-1	168	-0.60%
2018/01/02	1	15.85	3	16.02	16.10	-2	131	-1.52%