佳龍 (9955)-富邦-新營券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
639張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	32.75	32.30	-1	2,548	-0.04%
2024/04/24	1	33.05	0	0.00	32.85	1	2,509	0.04%
2024/04/23	1	32.60	0	0.00	32.00	1	2,489	0.04%
2024/04/22	0	0.00	7	35.10	34.75	-7	2,451	-0.29%
2024/04/19	47	39.44	44.1	39.41	38.50	2.9	2,386	0.12%
2024/04/18	9	40.28	14	39.15	38.00	-5	1,942	-0.26%
2024/04/17	6	37.75	18	38.00	38.60	-12	1,684	-0.71%
2024/04/16	3	34.53	3	35.02	35.10	0	1,447	0.00%
2024/04/15	15	31.59	10	31.31	31.95	5	1,275	0.39%
2024/04/12	1	28.75	6	28.88	29.05	-5	1,063	-0.47%
2024/04/10	3	28.50	1	28.25	28.40	2	941	0.21%
2024/04/09	2	29.00	3	28.48	28.85	-1	862	-0.12%
2024/04/08	6	26.71	0	0.00	27.35	6	612	0.98%
2024/04/03	5	25.33	0	0.00	24.90	5	502	0.99%
2024/04/02	3	25.05	0	0.00	25.20	3	489	0.61%
2024/04/01	3	25.40	0	0.00	25.55	3	480	0.62%
2024/03/29	5	25.34	1	25.30	24.75	4	458	0.87%
2024/03/12	10	24.62	0	0.00	24.65	10	410	2.43%
2024/03/11	7	25.40	0	0.00	25.15	7	414	1.69%
2024/03/08	1	24.75	0	0.00	24.90	1	445	0.22%
2024/03/07	11	25.76	1	26.10	25.20	10	522	1.91%
2024/03/06	3	24.70	0	0.00	24.70	3	457	0.66%
2024/03/04	3	24.20	0	0.00	23.90	3	513	0.58%
2024/02/29	2	23.45	0	0.00	23.55	2	524	0.38%
2024/02/27	2	23.40	0	0.00	23.25	2	525	0.38%
2024/02/22	2	23.70	0	0.00	23.50	2	546	0.37%
2024/02/20	4	23.85	0	0.00	23.70	4	566	0.71%
2024/02/19	3	23.70	0	0.00	23.85	3	567	0.53%
2024/02/16	2	23.45	0	0.00	23.50	2	572	0.35%
2024/02/15	2	23.25	0	0.00	23.20	2	576	0.35%
2024/02/05	2	23.40	0	0.00	23.15	2	579	0.35%
2024/01/31	2	23.80	0	0.00	23.70	2	626	0.32%
2024/01/30	0	0.00	1	23.30	23.30	-1	638	-0.16%
2024/01/26	2	23.25	0	0.00	23.20	2	675	0.30%
2024/01/24	2	23.70	0	0.00	23.50	2	715	0.28%
2024/01/22	1	23.35	0	0.00	23.35	1	815	0.12%
2024/01/18	2	23.30	0	0.00	23.00	2	940	0.21%
2024/01/11	2	23.50	0	0.00	23.55	2	1,575	0.13%
2024/01/05	2	24.10	0	0.00	24.35	2	1,911	0.10%
2023/12/11	2	24.45	0	0.00	24.35	2	1,925	0.10%
2023/12/08	1	24.80	0	0.00	24.70	1	1,920	0.05%
2023/12/07	0	0.00	1	25.30	24.95	-1	1,913	-0.05%
2023/12/06	2	25.25	0	0.00	25.40	2	1,906	0.10%
2023/12/05	2	25.80	0	0.00	25.50	2	1,891	0.11%
2023/12/04	2	26.65	0	0.00	26.75	2	1,844	0.11%
2023/12/01	3	24.95	0	0.00	24.85	3	1,748	0.17%
2023/11/29	2	26.05	1	25.80	25.40	1	1,728	0.06%
2023/11/28	1	24.40	1	24.40	24.40	0	1,657	0.00%
2023/11/20	0	0.00	3	23.85	23.85	-3	1,619	-0.19%
2023/11/17	2	24.35	0	0.00	24.00	2	1,615	0.12%
2023/11/16	2	23.75	0	0.00	23.85	2	1,598	0.13%
2023/11/15	0	0.00	5	23.95	23.80	-5	1,595	-0.31%
2023/11/13	4	23.30	0	0.00	23.30	4	1,587	0.25%
2023/11/10	1	24.15	10	24.15	23.55	-9	1,582	-0.57%
2023/11/09	7	23.51	0	0.00	23.35	7	1,565	0.45%
2023/11/07	5	24.25	0	0.00	24.25	5	1,548	0.32%
2023/11/06	1	25.25	0	0.00	24.90	1	1,550	0.06%
2023/11/02	0	0.00	2	25.25	25.25	-2	1,532	-0.13%
2023/10/31	2	26.90	0	0.00	26.10	2	1,565	0.13%
2023/10/27	0	0.00	1	26.15	26.10	-1	1,691	-0.06%
2023/10/26	0	0.00	1	26.50	26.45	-1	1,673	-0.06%
2023/10/25	2	26.08	0.1	26.25	26.30	1.9	1,583	0.12%
2023/10/24	6	26.97	0	0.00	26.15	6	1,576	0.38%
2023/10/23	2	27.60	0	0.00	28.05	2	1,534	0.13%
2023/10/20	3	28.07	3	28.33	28.05	0	1,399	0.00%
2023/10/19	3	27.47	1	27.70	26.50	2	1,129	0.18%
2023/10/18	6	25.83	0	0.00	26.15	6	1,009	0.59%
2023/10/12	2	23.40	0	0.00	23.15	2	702	0.28%
2023/09/08	2	21.90	0	0.00	21.80	2	689	0.29%
2023/09/01	0.1	22.60	0	0.00	22.40	0.1	732	0.01%
2023/08/30	1	22.25	3	22.10	22.30	-2	738	-0.27%
2023/08/07	0	0.00	6	23.17	22.95	-6	880	-0.68%
2023/08/04	2	24.55	0	0.00	24.55	2	892	0.22%
2023/08/02	6	26.54	5	26.95	27.25	1	897	0.11%
2023/07/27	3	24.85	0	0.00	25.00	3	1,271	0.24%
2023/07/26	3	24.38	0	0.00	24.25	3	1,256	0.24%
2023/07/11	0	0.00	8	23.14	23.00	-8	1,539	-0.52%
2023/07/06	1	23.95	0	0.00	23.80	1	1,592	0.06%
2023/07/04	6	24.53	1	24.10	24.15	5	1,634	0.31%
2023/06/27	3	24.25	0	0.00	24.10	3	1,852	0.16%
2023/06/21	3	24.10	1	24.10	24.15	2	1,920	0.10%
2023/06/20	3	24.30	0	0.00	24.20	3	2,075	0.14%
2023/06/16	3	24.65	0	0.00	24.40	3	2,298	0.13%
2023/06/07	3	26.05	0	0.00	25.80	3	3,084	0.10%
2023/06/05	4	25.20	1	25.25	25.20	3	3,064	0.10%
2023/05/09	1	26.70	0	0.00	26.70	1	2,893	0.03%
2023/05/08	2	27.15	1	27.00	26.90	1	2,866	0.03%
2023/05/05	0	0.00	10	28.10	29.55	-10	2,703	-0.37%
2023/05/04	9	27.28	6	27.82	26.90	3	2,484	0.12%
2023/05/03	20	27.64	20	27.75	26.55	0	2,373	0.00%
2023/04/28	4	26.55	0	0.00	26.70	4	2,291	0.17%
2023/04/26	24	26.47	23	26.65	26.40	1	2,299	0.04%
2023/04/19	0	0.00	3	26.00	25.65	-3	2,215	-0.14%
2023/04/18	0	0.00	1	26.15	26.00	-1	2,306	-0.04%
2023/04/17	0	0.00	3	26.45	26.05	-3	2,346	-0.13%
2023/04/14	3	27.00	0	0.00	26.75	3	2,319	0.13%
2023/04/13	0	0.00	3	27.00	26.40	-3	2,267	-0.13%
2023/04/12	3	26.80	4	26.65	26.65	-1	2,242	-0.04%
2023/04/11	4	26.60	0	0.00	26.70	4	2,222	0.18%
2023/04/10	13	26.57	1	26.40	26.85	12	2,215	0.54%
2023/04/07	3	26.42	1	26.60	26.70	2	2,197	0.09%
2023/04/06	0	0.00	2	27.05	26.50	-2	2,169	-0.09%
2023/03/24	3	26.05	1	26.25	26.25	2	1,950	0.10%
2023/03/23	2	26.58	6	26.79	26.15	-4	1,908	-0.21%
2023/03/22	10	25.73	0	0.00	25.85	10	1,767	0.57%
2023/03/21	6	26.00	5	26.46	26.65	1	1,690	0.06%
2023/03/20	10	26.09	0	0.00	25.50	10	1,556	0.64%
2023/03/16	0	0.00	8	24.71	25.40	-8	1,140	-0.70%
2023/03/15	7	23.50	6	23.15	23.10	1	1,093	0.09%
2023/03/14	6	23.80	2	23.65	23.80	4	954	0.42%
2023/03/13	0	0.00	4	22.25	21.65	-4	918	-0.44%
2023/03/10	3	20.60	0	0.00	20.65	3	846	0.35%
2023/03/08	0	0.00	5	21.17	21.15	-5	844	-0.59%
2023/03/07	1	21.10	0	0.00	21.10	1	845	0.12%
2023/03/03	2	21.05	0	0.00	20.95	2	846	0.24%
2023/03/02	1	21.05	0	0.00	21.15	1	843	0.12%
2023/02/24	0.1	21.30	0	0.00	21.10	0.1	840	0.02%
2023/02/23	1.2	21.40	0	0.00	21.30	1.2	837	0.15%
2023/02/22	5	21.80	4	21.75	21.75	1	828	0.12%
2023/02/21	2	20.80	1	20.75	20.80	1	786	0.13%
2023/02/16	2	20.70	0	0.00	20.75	2	816	0.24%
2023/02/03	2	21.88	1	22.10	21.65	1	828	0.12%
2023/01/31	0	0.00	4	21.85	21.75	-4	782	-0.51%
2023/01/17	3	21.95	0	0.00	21.35	3	767	0.39%
2023/01/13	15	21.65	8	21.70	21.10	7	691	1.01%
2023/01/10	1	22.70	0	0.00	22.15	1	667	0.15%
2023/01/06	1	22.50	1	22.55	22.65	0	633	0.00%
2023/01/05	5	22.43	0	0.00	23.10	5	538	0.93%
2023/01/04	5	21.10	0	0.00	21.00	5	487	1.03%
2022/12/27	1	20.35	0	0.00	20.35	1	487	0.21%
2022/12/23	1	20.80	0	0.00	20.55	1	495	0.20%
2022/12/16	10	21.60	0	0.00	21.55	10	502	1.99%
2022/12/15	1	21.20	1	21.30	21.30	0	517	0.00%
2022/12/14	11	21.55	1	21.25	21.25	10	513	1.95%
2022/12/12	0	0.00	3	20.90	20.85	-3	498	-0.60%
2022/12/09	10	21.00	0	0.00	20.90	10	515	1.94%
2022/11/30	0	0.00	4	18.80	19.00	-4	597	-0.67%
2022/10/13	0.2	17.00	0	0.00	16.50	0.2	2,093	0.01%
2022/09/16	2	19.75	0	0.00	20.00	2	2,076	0.10%
2022/09/14	3	21.45	3	21.85	21.00	0	2,050	0.00%
2022/09/07	0	0.00	2	20.70	20.65	-2	1,975	-0.10%
2022/09/06	3	21.48	2	21.90	21.25	1	1,980	0.05%
2022/09/05	1	22.20	0	0.00	21.45	1	1,965	0.05%
2022/09/02	0	0.00	2	22.75	22.10	-2	1,992	-0.10%
2022/09/01	3	22.52	1	22.95	21.75	2	2,064	0.10%
2022/08/31	2	22.60	2	22.93	22.60	0	2,071	0.00%
2022/08/30	5	22.53	3	22.62	22.80	2	2,037	0.10%
2022/08/10	6	22.65	6	22.25	21.80	0	1,759	0.00%
2022/08/03	13	23.00	13	22.50	23.15	0	1,198	0.00%
2022/07/26	0	0.00	2	19.40	19.10	-2	858	-0.23%
2022/07/22	2	19.40	0	0.00	19.40	2	878	0.23%
2022/07/01	0	0.00	3	18.15	18.25	-3	1,960	-0.15%
2022/06/10	4	24.99	3	24.65	24.00	1	3,988	0.03%
2022/05/18	0	0.00	2	23.80	23.70	-2	6,156	-0.03%
2022/05/16	0	0.00	0	23.15	23.15	0	6,371	0.00%
2022/05/11	2	23.05	0	0.00	23.15	2	6,375	0.03%
2022/05/05	0	0.00	1	25.50	25.30	-1	6,316	-0.02%
2022/04/28	1	25.10	0	0.00	25.00	1	6,235	0.02%
2022/04/22	7	27.79	3	27.68	27.50	4	6,114	0.07%
2022/04/21	1	28.25	0	0.00	27.55	1	6,070	0.02%
2022/04/20	2	29.35	10	28.60	28.50	-8	6,015	-0.13%
2022/04/19	4	30.34	0	0.00	29.95	4	5,958	0.07%
2022/04/15	0	0.00	2	32.75	31.45	-2	5,843	-0.03%
2022/04/13	0	0.00	1	32.65	32.50	-1	5,595	-0.02%
2022/04/12	6	33.06	6	33.01	32.70	0	5,550	0.00%
2022/04/11	2	32.78	0	0.00	32.40	2	5,445	0.04%
2022/04/06	0	0.00	13	31.06	31.20	-13	5,063	-0.26%
2022/03/31	9	32.64	9	32.20	31.35	0	4,932	0.00%
2022/03/30	2	30.98	2	31.35	31.15	0	4,802	0.00%
2022/03/29	5	32.62	3.1	32.91	32.15	1.9	4,743	0.04%
2022/03/28	5	30.40	5.1	30.64	33.15	-0.1	4,622	0.00%
2022/03/25	15	31.85	15	31.57	31.35	0	4,502	0.00%
2022/03/24	54	33.89	44	33.91	33.15	10	4,337	0.23%
2022/03/23	4	33.33	33.3	32.63	32.00	-29.3	4,029	-0.73%
2022/03/22	0	0.00	4.5	31.50	31.50	-4.5	3,443	-0.13%
2022/03/21	1	26.95	7	28.65	28.65	-6	3,343	-0.18%
2022/03/18	12	25.01	18	25.52	26.05	-6	3,263	-0.18%
2022/03/17	14	23.83	5	23.97	23.70	9	3,009	0.30%
2022/03/16	5	24.18	3	24.32	24.45	2	2,953	0.07%
2022/03/15	1	23.65	0	0.00	22.65	1	2,851	0.04%
2022/03/14	0	0.00	1	24.95	25.00	-1	2,819	-0.04%
2022/03/11	1	24.70	0	0.00	24.95	1	2,796	0.04%
2022/03/08	1	25.30	0	0.00	24.00	1	2,734	0.04%
2022/03/07	5	25.90	4	26.50	26.00	1	2,691	0.04%
2022/03/03	0	0.00	1	24.20	24.30	-1	2,577	-0.04%
2022/03/02	5	25.60	1	25.90	25.10	4	2,549	0.16%
2022/03/01	4	25.13	2	25.50	24.85	2	2,502	0.08%
2022/02/25	4	27.63	14	27.13	26.50	-10	2,429	-0.41%
2022/02/24	4	28.36	3.7	28.83	29.05	0.3	2,319	0.01%
2022/02/23	30	25.95	24	26.57	26.45	6	1,901	0.32%
2022/02/22	1	25.00	4	25.00	25.60	-3	1,109	-0.27%
2022/02/21	9	23.12	38.2	23.56	23.30	-29.2	737	-3.96%
2022/02/18	0	0.00	0.1	22.60	22.60	-0.1	437	-0.01%
2022/02/17	12	20.04	10	20.35	20.55	2	361	0.55%
2022/02/16	22	20.40	0	0.00	18.70	22	212	10.38%
2022/02/08	3	16.95	0	0.00	17.10	3	75	3.97%
2022/02/07	3	16.50	0	0.00	16.90	3	76	3.93%
2022/01/10	0	0.00	3	17.15	17.40	-3	104	-2.88%
2022/01/07	0	0.00	7	17.01	17.05	-7	105	-6.65%
2022/01/03	0	0.00	2	17.25	17.05	-2	106	-1.88%
2021/12/27	0.1	17.30	0	0.00	17.25	0.1	106	0.12%
2021/12/24	0.1	17.35	0	0.00	17.25	0.1	108	0.09%
2021/11/25	0	17.25	0	0.00	17.00	0	105	0.03%
2021/11/10	0.1	17.40	0	0.00	17.15	0.1	103	0.10%
2021/11/05	2	17.30	0	0.00	17.25	2	105	1.89%
2021/10/28	1	17.00	0	0.00	17.05	1	87	1.15%
2021/10/12	0.1	16.45	0	0.00	16.15	0.1	106	0.09%
2021/10/05	0.1	16.55	0	0.00	16.55	0.1	119	0.04%
2021/09/15	0.1	17.05	0	0.00	16.85	0.1	170	0.06%
2021/09/02	0.2	17.70	0	0.00	17.05	0.2	206	0.07%
2021/08/11	2	17.50	0	0.00	17.20	2	353	0.57%
2021/07/27	0	0.00	2	18.45	18.20	-2	740	-0.27%
2021/07/26	0	0.00	1	18.30	18.45	-1	789	-0.13%
2021/07/13	3	18.20	0	0.00	18.05	3	1,418	0.21%
2021/07/08	0	0.00	1	18.80	19.05	-1	1,419	-0.07%
2021/07/07	0	0.00	1	18.85	18.90	-1	1,423	-0.07%
2021/06/30	2	19.95	0	0.00	19.30	2	1,434	0.14%
2021/06/24	2	18.90	1	18.85	18.75	1	1,418	0.07%
2021/06/21	5	18.49	0	0.00	18.50	5	1,413	0.35%
2021/06/07	2.1	19.39	0	0.00	19.05	2.1	1,456	0.14%
2021/06/04	0.1	19.70	0	0.00	19.25	0.1	1,451	0.01%
2021/06/01	0.2	19.85	0	0.00	19.95	0.2	1,435	0.01%
2021/05/28	0	0.00	3	19.73	20.45	-3	1,403	-0.21%
2021/05/27	5	18.53	0	0.00	18.60	5	1,382	0.36%
2021/05/25	8.2	18.20	0	0.00	18.20	8.2	1,373	0.60%
2021/05/17	0.1	17.50	0	0.00	16.45	0.1	1,381	0.01%
2021/05/14	0	0.00	1	19.30	18.25	-1	1,361	-0.07%
2021/05/13	0	0.00	1	18.85	19.15	-1	1,349	-0.07%
2021/05/10	2	24.25	0	0.00	23.60	2	1,281	0.16%
2021/05/07	3	23.40	2	23.10	23.40	1	1,217	0.08%
2021/05/06	0	0.00	12	22.00	23.00	-12	1,187	-1.01%
2021/05/05	3	21.97	0	0.00	22.20	3	1,117	0.27%
2021/05/03	6	24.00	1	24.00	22.15	5	1,020	0.49%
2021/04/29	5	23.90	4	24.59	23.20	1	973	0.10%
2021/04/28	2	24.35	4	23.76	24.40	-2	857	-0.23%
2021/04/27	0	0.00	3	21.93	22.20	-3	671	-0.45%
2021/04/26	1	20.55	0	0.00	20.20	1	516	0.19%
2021/04/20	0.1	18.70	0	0.00	18.65	0.1	381	0.01%
2021/04/06	0.6	18.50	0	0.00	18.10	0.6	452	0.13%
2021/03/26	2	18.30	0	0.00	18.30	2	481	0.42%
2021/03/16	2	18.38	0	0.00	18.35	2	539	0.37%
2021/03/03	1	18.65	0	0.00	18.90	1	689	0.15%
2021/03/02	1	18.90	1	18.75	18.90	0	691	0.00%
2021/02/24	1	19.20	0	0.00	19.05	1	684	0.15%
2021/02/23	0	0.00	2	19.40	19.55	-2	677	-0.30%
2021/02/01	0	0.00	4	18.23	18.50	-4	634	-0.63%
2021/01/28	2	18.05	0	0.00	18.15	2	629	0.32%
2021/01/22	3	17.95	0	0.00	18.00	3	625	0.48%
2021/01/21	1	18.05	1	18.10	18.00	0	622	0.00%
2021/01/11	2	19.70	0	0.00	19.55	2	629	0.32%
2021/01/07	2	20.45	0	0.00	20.45	2	616	0.32%
2020/12/21	0	0.00	4	21.53	20.80	-4	550	-0.73%
2020/12/18	21	20.94	0	0.00	20.65	21	508	4.13%
2020/12/16	1	19.15	1	19.15	19.15	0	457	0.00%
2020/12/09	0	0.00	2	19.00	18.95	-2	676	-0.30%
2020/10/21	0	0.00	2	18.95	19.10	-2	968	-0.21%
2020/10/13	2	18.80	0	0.00	18.85	2	1,032	0.19%
2020/09/24	2	18.45	0	0.00	18.20	2	1,352	0.15%
2020/09/16	5	20.50	0	0.00	20.20	5	1,378	0.36%
2020/09/11	0	0.00	5	21.25	21.25	-5	1,182	-0.42%
2020/09/08	0	0.00	1	19.25	19.50	-1	1,154	-0.09%
2020/08/27	0	0.00	3	19.20	19.05	-3	1,182	-0.25%
2020/08/13	2	18.80	0	0.00	18.75	2	1,187	0.17%
2020/08/11	5	20.40	0	0.00	19.65	5	1,231	0.41%
2020/08/07	0	0.00	1	21.70	21.75	-1	1,188	-0.08%
2020/08/05	0	0.00	1	21.45	21.15	-1	1,135	-0.09%
2020/08/04	0	0.00	1	20.75	20.70	-1	1,099	-0.09%
2020/07/31	1	19.95	0	0.00	20.25	1	1,074	0.09%
2020/07/30	2	20.45	0	0.00	20.25	2	1,064	0.19%
2020/07/29	0	0.00	1	20.10	20.70	-1	1,043	-0.10%
2020/07/24	1	21.05	0	0.00	20.05	1	944	0.11%
2020/07/22	10	20.90	0	0.00	20.60	10	900	1.11%
2020/07/20	0	0.00	3	19.40	19.25	-3	863	-0.35%
2020/07/15	0	0.00	5	20.10	19.25	-5	856	-0.58%
2020/07/14	2	20.70	10	21.13	20.10	-8	852	-0.94%
2020/07/09	2	22.65	0	0.00	21.90	2	799	0.25%
2020/07/08	6	22.28	0	0.00	22.15	6	734	0.82%
2020/07/07	2	19.70	3	19.52	20.60	-1	649	-0.15%
2020/06/22	0	0.00	2	16.80	16.40	-2	508	-0.39%
2020/06/18	0	0.00	5	16.37	16.60	-5	524	-0.95%
2020/06/05	2	16.35	0	0.00	16.55	2	633	0.32%
2020/06/03	3	16.40	0	0.00	16.30	3	667	0.45%
2020/06/01	2	16.85	0	0.00	16.85	2	676	0.30%
2020/05/28	0	0.00	3	16.25	16.15	-3	664	-0.45%
2020/05/19	2	16.80	0	0.00	16.75	2	775	0.26%
2020/05/18	0	0.00	4	16.75	17.25	-4	792	-0.50%
2020/05/15	0	0.00	3	15.60	15.70	-3	744	-0.40%
2020/05/14	5	15.28	0	0.00	15.20	5	741	0.67%
2020/05/13	2	15.50	0	0.00	15.60	2	736	0.27%
2020/05/11	0	0.00	2	16.20	16.15	-2	737	-0.27%
2020/04/30	2	15.70	0	0.00	15.75	2	764	0.26%
2020/04/29	2	15.60	0	0.00	15.65	2	776	0.26%
2020/04/24	0	0.00	2	15.50	15.75	-2	821	-0.24%
2020/04/23	0	0.00	4	15.50	15.40	-4	824	-0.49%
2020/04/16	2	16.25	0	0.00	16.10	2	887	0.23%
2020/04/15	2	16.30	0	0.00	16.40	2	939	0.21%
2020/04/13	9	15.10	0	0.00	15.50	9	1,088	0.83%
2020/04/07	0	0.00	1	14.25	14.35	-1	1,214	-0.08%
2020/03/31	2	13.45	0	0.00	13.60	2	1,212	0.16%
2020/03/17	1	12.60	0	0.00	12.60	1	1,127	0.09%
2020/03/16	2	13.50	0	0.00	13.60	2	1,104	0.18%
2020/01/30	1	20.30	0	0.00	20.00	1	806	0.12%
2020/01/17	0	0.00	1	20.00	19.90	-1	766	-0.13%
2020/01/07	1	21.20	0	0.00	20.75	1	519	0.19%
2019/10/01	0	0.00	40	18.82	18.80	-40	3,265	-1.22%
2019/09/25	40	20.00	0	0.00	19.90	40	3,580	1.12%
2019/08/21	0	0.00	10	20.55	20.45	-10	5,339	-0.19%
2019/08/13	13	22.92	13	22.90	22.30	0	5,089	0.00%
2019/08/08	20	21.45	10	21.50	22.00	10	4,852	0.21%
2019/08/06	19	22.15	17	22.82	20.00	2	4,560	0.04%
2019/08/05	1	20.85	1	21.20	21.40	0	4,247	0.00%
2019/08/02	17	20.08	17	20.10	19.60	0	4,080	0.00%
2019/07/31	4	19.20	4	19.30	19.50	0	3,856	0.00%
2019/07/23	2	18.60	4	18.88	18.50	-2	3,677	-0.05%
2019/07/22	3	18.82	3	18.70	18.95	0	3,649	0.00%
2019/07/18	15	19.60	16	19.57	19.15	-1	3,553	-0.03%
2019/07/03	2	20.70	2	20.75	21.10	0	2,765	0.00%
2019/07/02	0	0.00	1	19.30	19.20	-1	2,617	-0.04%
2019/06/28	16	21.86	95	22.12	22.55	-79	2,432	-3.25%
2019/06/27	130	21.76	130	21.30	21.25	0	2,179	0.00%	大買/大賣/
2019/06/26	52	22.03	52	21.62	21.55	0	2,068	0.00%
2019/06/25	30	22.58	30	22.59	23.00	0	1,807	0.00%
2019/06/24	1	20.75	1	21.40	21.75	0	1,543	0.00%
2019/06/21	1	19.25	1	19.25	19.95	0	1,361	0.00%
2019/06/20	30	18.93	0	0.00	19.15	30	1,267	2.37%
2019/06/18	50	19.39	0	0.00	17.70	50	1,078	4.64%
2019/06/13	0	0.00	4	17.15	17.25	-4	677	-0.59%
2019/06/12	0	0.00	2	16.15	16.25	-2	563	-0.35%
2019/06/11	2	15.83	1	15.90	15.80	1	529	0.19%
2019/06/06	0	0.00	2	17.00	16.70	-2	445	-0.45%
2019/06/04	2	15.10	0	0.00	15.55	2	327	0.61%
2019/05/27	1	13.70	0	0.00	13.25	1	163	0.61%
2019/04/03	0	0.00	4	13.00	12.80	-4	43	-9.12%
2019/01/08	0	0.00	1	12.15	12.05	-1	36	-2.78%
2018/12/27	1	12.15	0	0.00	12.15	1	42	2.37%
2018/11/09	0	0.00	1	12.15	12.15	-1	88	-1.13%
2018/11/02	1	11.65	0	0.00	11.85	1	94	1.06%
2018/09/12	1	13.60	0	0.00	13.95	1	95	1.05%
2018/07/20	0	0.00	0.1	12.80	12.90	-0.1	63	-0.08%
2018/01/11	2	15.05	0	0.00	15.20	2	182	1.09%
2018/01/02	0	0.00	5	15.40	16.10	-5	131	-3.80%