佳龍 (9955)-元大-大益券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
703張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	33.30	0	0.00	32.85	0	2,509	0.00%
2024/04/23	0	0.00	1	31.75	32.00	-1	2,489	-0.04%
2024/04/22	2	34.80	2	35.38	34.75	0	2,451	0.00%
2024/04/19	6.2	39.51	9	40.58	38.50	-2.8	2,386	-0.12%
2024/04/18	6	39.64	4	40.08	38.00	2	1,942	0.10%
2024/04/17	7	38.00	6.1	38.06	38.60	0.9	1,684	0.05%
2024/04/16	8	33.99	6.1	34.70	35.10	1.9	1,447	0.13%
2024/04/15	2.1	31.95	0	0.00	31.95	2.1	1,275	0.16%
2024/04/12	0	0.00	4	28.95	29.05	-4	1,063	-0.38%
2024/04/11	1	28.20	0	0.00	28.00	1	971	0.10%
2024/04/10	3	28.72	9	28.37	28.40	-6	941	-0.64%
2024/04/09	9	28.16	1	27.25	28.85	8	862	0.93%
2024/04/08	2	26.85	0	0.00	27.35	2	612	0.33%
2024/04/02	0	0.00	1	25.05	25.20	-1	489	-0.20%
2024/03/29	2	25.20	4	25.45	24.75	-2	458	-0.44%
2024/03/28	0	0.00	1	24.00	24.00	-1	408	-0.24%
2024/03/25	1	23.90	0	0.00	23.80	1	400	0.25%
2024/03/21	0	0.00	2	24.15	23.90	-2	401	-0.50%
2024/03/19	1	23.35	0	0.00	23.25	1	406	0.25%
2024/03/14	1	24.25	0	0.00	23.40	1	413	0.24%
2024/03/12	1	24.85	0	0.00	24.65	1	410	0.24%
2024/03/11	2	25.20	1.1	25.48	25.15	0.9	414	0.22%
2024/03/08	1.1	25.12	1	24.70	24.90	0.1	445	0.02%
2024/03/07	4	25.50	5	25.34	25.20	-1	522	-0.19%
2024/03/06	4	24.63	4	24.65	24.70	0	457	0.00%
2024/02/26	0	0.00	10	23.46	23.50	-10	532	-1.88%
2024/02/15	0	0.00	1	22.95	23.20	-1	576	-0.17%
2023/12/28	0	0.00	1	24.75	24.50	-1	1,975	-0.05%
2023/12/15	1	24.55	0	0.00	24.50	1	1,942	0.05%
2023/12/08	1	24.75	0.3	24.98	24.70	0.7	1,920	0.04%
2023/12/07	1	25.30	1	25.05	24.95	0	1,913	0.00%
2023/12/06	1	25.40	3	25.23	25.40	-2	1,906	-0.10%
2023/12/05	1.2	25.78	1.3	26.14	25.50	-0.1	1,891	-0.01%
2023/12/04	2	26.83	2.1	26.63	26.75	-0.1	1,844	-0.01%
2023/11/30	1	25.00	3	25.08	24.90	-2	1,741	-0.11%
2023/11/29	0	0.00	1	26.15	25.40	-1	1,728	-0.06%
2023/11/27	1	24.15	1	24.00	24.05	0	1,646	0.00%
2023/11/24	1	23.65	0	0.00	23.65	1	1,641	0.06%
2023/11/22	2	24.35	2	24.15	24.10	0	1,635	0.00%
2023/11/16	0	0.00	3	23.70	23.85	-3	1,598	-0.19%
2023/11/13	0	0.00	0	23.30	23.30	0	1,587	0.00%
2023/11/10	2	24.00	0	0.00	23.55	2	1,582	0.13%
2023/11/08	0	0.00	0.5	24.05	23.95	-0.5	1,555	-0.03%
2023/11/06	1	25.15	0	0.00	24.90	1	1,550	0.06%
2023/11/01	0	0.00	1	25.25	25.25	-1	1,556	-0.06%
2023/10/31	4	26.66	0	0.00	26.10	4	1,565	0.26%
2023/10/30	0	0.00	3	27.33	27.10	-3	1,730	-0.17%
2023/10/27	0	0.00	1	26.25	26.10	-1	1,691	-0.06%
2023/10/26	8	27.13	7	26.65	26.45	1	1,673	0.06%
2023/10/25	1	25.65	1	26.10	26.30	0	1,583	0.00%
2023/10/24	5	27.44	5	26.15	26.15	0	1,576	0.00%
2023/10/23	6	27.73	5.2	27.74	28.05	0.8	1,534	0.05%
2023/10/20	9.2	27.80	4	27.73	28.05	5.2	1,399	0.37%
2023/10/19	2	27.03	2	26.50	26.50	0	1,129	0.00%
2023/10/18	7	26.93	7.2	27.04	26.15	-0.2	1,009	-0.02%
2023/10/17	0.1	24.55	0	0.00	25.40	0.1	833	0.01%
2023/10/16	1.1	24.81	0	0.00	24.80	1.1	795	0.14%
2023/10/12	0	0.00	5	23.57	23.15	-5	702	-0.71%
2023/10/11	5	23.00	0	0.00	23.00	5	662	0.76%
2023/10/06	0	0.00	2	21.00	20.95	-2	640	-0.31%
2023/08/24	1	22.10	1	22.25	22.15	0	753	0.00%
2023/08/11	0	0.00	1	22.45	22.25	-1	859	-0.12%
2023/08/10	1	22.85	0.1	22.65	22.75	0.9	861	0.10%
2023/08/07	4	23.05	2	23.08	22.95	2	880	0.23%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	0.1	26.90	1	26.00	27.25	-0.9	897	-0.10%
2023/08/01	1	25.00	0	0.00	24.90	1	868	0.12%
2023/07/28	1	23.70	1	23.80	24.05	0	1,209	0.00%
2023/07/26	0	0.00	1	24.60	24.25	-1	1,256	-0.08%
2023/07/12	3	23.10	3	23.20	23.05	0	1,487	0.00%
2023/06/29	0	0.00	1	23.90	23.90	-1	1,817	-0.06%
2023/06/19	0	0.00	1	24.60	24.45	-1	2,156	-0.05%
2023/06/16	3	24.60	2	24.60	24.40	1	2,298	0.04%
2023/06/09	4	25.51	4	25.44	25.40	0	2,985	0.00%
2023/06/08	0	0.00	3	25.48	25.35	-3	3,089	-0.10%
2023/06/07	3	26.22	0	0.00	25.80	3	3,084	0.10%
2023/06/05	3	24.80	3	25.02	25.20	0	3,064	0.00%
2023/06/02	4	25.31	4	25.15	25.15	0	3,059	0.00%
2023/06/01	0	0.00	1	25.35	25.10	-1	3,056	-0.03%
2023/05/31	3	25.05	2	25.15	25.15	1	3,055	0.03%
2023/05/30	5	25.04	5	24.91	24.90	0	3,051	0.00%
2023/05/29	3	25.17	3	25.22	25.15	0	3,048	0.00%
2023/05/26	0	0.00	1	25.55	25.30	-1	3,040	-0.03%
2023/05/25	8	25.89	7	25.65	25.65	1	3,040	0.03%
2023/05/24	3	26.30	3	26.33	26.30	0	3,081	0.00%
2023/05/23	3	26.00	3	26.10	26.15	0	3,075	0.00%
2023/05/19	2	25.35	2	25.65	25.45	0	3,054	0.00%
2023/05/18	3	26.15	3	25.85	25.80	0	3,034	0.00%
2023/05/17	1	26.05	1	26.25	26.35	0	3,019	0.00%
2023/05/16	4	26.68	4	26.80	26.70	0	2,997	0.00%
2023/05/15	4	26.13	5	26.36	26.50	-1	2,989	-0.03%
2023/05/12	1	26.45	3	26.20	26.45	-2	2,986	-0.07%
2023/05/11	14	26.68	15	27.03	26.65	-1	2,974	-0.03%
2023/05/10	2	27.23	9	27.38	27.40	-7	2,945	-0.24%
2023/05/09	8	26.68	0	0.00	26.70	8	2,893	0.28%
2023/05/08	6	27.98	1	27.10	26.90	5	2,866	0.17%
2023/05/05	12	28.28	14.1	29.13	29.55	-2.1	2,703	-0.08%
2023/05/04	12.1	27.63	15	27.44	26.90	-3	2,484	-0.12%
2023/05/03	11	27.37	9	26.55	26.55	2	2,373	0.08%
2023/05/02	6	26.98	6	26.25	26.25	0	2,304	0.00%
2023/04/28	4	26.50	6	26.49	26.70	-2	2,291	-0.09%
2023/04/27	9	26.41	5	26.64	26.65	4	2,292	0.17%
2023/04/26	4	26.34	4	26.36	26.40	0	2,299	0.00%
2023/04/25	7	25.26	7	25.41	25.00	0	2,196	0.00%
2023/04/24	1	24.95	1	24.90	24.90	0	2,191	0.00%
2023/04/21	3	25.40	3	24.90	24.90	0	2,203	0.00%
2023/04/20	6	25.29	6	25.26	25.25	0	2,206	0.00%
2023/04/19	3	26.05	3	25.65	25.65	0	2,215	0.00%
2023/04/18	4	26.00	2	26.03	26.00	2	2,306	0.09%
2023/04/17	2	26.15	2	26.30	26.05	0	2,346	0.00%
2023/04/14	4	27.28	7	27.36	26.75	-3	2,319	-0.13%
2023/04/13	6	27.02	8	26.85	26.40	-2	2,267	-0.09%
2023/04/12	7	27.00	6	26.78	26.65	1	2,242	0.04%
2023/04/11	10	26.77	17	26.63	26.70	-7	2,222	-0.31%
2023/04/10	4	26.55	5	26.62	26.85	-1	2,215	-0.05%
2023/04/07	5	26.37	4	26.59	26.70	1	2,197	0.05%
2023/04/06	7	27.34	11	27.09	26.50	-4	2,169	-0.18%
2023/03/31	3	25.40	8	25.68	25.60	-5	2,030	-0.25%
2023/03/30	6	24.96	6	24.93	24.90	0	1,993	0.00%
2023/03/29	8	25.51	8	25.15	25.15	0	1,984	0.00%
2023/03/24	6	26.13	7	26.46	26.25	-1	1,950	-0.05%
2023/03/23	5	26.57	3	27.33	26.15	2	1,908	0.10%
2023/03/22	6	25.73	11	25.78	25.85	-5	1,767	-0.28%
2023/03/21	5	25.24	8	26.08	26.65	-3	1,690	-0.18%
2023/03/20	11	26.32	15	25.52	25.50	-4	1,556	-0.26%
2023/03/17	278	25.05	1	24.95	25.30	277	1,406	19.70%	大買/鉅額交易
2023/03/16	1	24.50	1	25.40	25.40	0	1,140	0.00%
2023/03/15	3	23.35	3	23.23	23.10	0	1,093	0.00%
2023/03/13	1	22.25	1	22.15	21.65	0	918	0.00%
2023/03/10	2	20.60	0	0.00	20.65	2	846	0.24%
2023/03/09	0	0.00	14	21.00	20.80	-14	846	-1.65%
2023/02/24	1	21.15	0	0.00	21.10	1	840	0.12%
2023/02/23	8	21.28	1	21.30	21.30	7	837	0.84%
2023/02/22	6	21.72	3	22.00	21.75	3	828	0.36%
2023/02/21	5	20.78	0	0.00	20.80	5	786	0.64%
2023/02/15	10	20.81	0	0.00	20.80	10	820	1.22%
2023/02/09	1	21.35	1	21.25	21.25	0	823	0.00%
2023/02/08	2	21.35	2	21.35	21.35	0	836	0.00%
2023/02/07	6	21.11	7	21.20	21.20	-1	835	-0.12%
2023/02/06	10	21.23	10	21.05	21.05	0	836	0.00%
2023/02/03	8	21.87	8	21.65	21.65	0	828	0.00%
2023/02/02	4	22.46	3	22.22	22.00	1	819	0.12%
2023/01/16	1	22.80	1	22.65	22.55	0	742	0.00%
2023/01/13	5	21.15	0	0.00	21.10	5	691	0.72%
2023/01/12	0	0.00	0.1	21.50	21.25	-0.1	679	-0.01%
2023/01/06	30	22.43	0	0.00	22.65	30	633	4.73%
2023/01/05	0	0.00	3	22.05	23.10	-3	538	-0.56%
2022/12/12	0	0.00	0.3	20.90	20.85	-0.3	498	-0.06%
2022/11/04	1	18.05	1	18.25	17.75	0	1,076	0.00%
2022/10/19	0	0.00	0.4	17.84	17.60	-0.4	2,101	-0.02%
2022/10/18	0.4	17.20	0	0.00	16.90	0.4	2,092	0.02%
2022/10/06	4	18.30	4	18.30	18.30	0	2,088	0.00%
2022/10/05	13	18.68	13	18.25	18.25	0	2,091	0.00%
2022/10/04	8	18.28	8	18.33	18.35	0	2,091	0.00%
2022/10/03	8	18.04	8	17.85	17.75	0	2,087	0.00%
2022/09/30	7	17.76	7	17.94	18.00	0	2,089	0.00%
2022/09/29	9	17.89	9	17.87	17.85	0	2,089	0.00%
2022/09/28	19	17.97	19	17.52	17.50	0	2,090	0.00%
2022/09/23	10	19.30	10	18.85	18.85	0	2,083	0.00%
2022/09/22	6.3	19.34	7	19.34	19.25	-0.7	2,087	-0.03%
2022/09/21	9	19.66	9	19.15	19.15	0	2,067	0.00%
2022/09/20	6	19.83	6	19.60	19.60	0	2,069	0.00%
2022/09/19	7	19.97	6	19.60	19.60	1	2,078	0.05%
2022/09/16	3	19.85	2	20.05	20.00	1	2,076	0.05%
2022/09/15	5	21.15	9	20.83	20.55	-4	2,057	-0.19%
2022/09/14	19	21.36	14	21.81	21.00	5	2,050	0.24%
2022/09/13	5	21.45	8	21.63	21.00	-3	1,981	-0.15%
2022/09/12	6	21.48	6	21.36	21.30	0	1,969	0.00%
2022/09/08	5	21.00	16	21.33	21.35	-11	1,971	-0.56%
2022/09/07	5	20.74	5	20.65	20.65	0	1,975	0.00%
2022/09/06	7	21.69	7	22.03	21.25	0	1,980	0.00%
2022/09/05	12	21.98	10	21.53	21.45	2	1,965	0.10%
2022/09/02	15	21.90	22	22.63	22.10	-7	1,992	-0.35%
2022/09/01	5	22.80	5	22.79	21.75	0	2,064	0.00%
2022/08/31	17	22.48	7	22.85	22.60	10	2,071	0.48%
2022/08/30	5	22.08	15	22.54	22.80	-10	2,037	-0.49%
2022/08/29	5	22.27	20	22.73	21.70	-15	1,971	-0.76%
2022/08/26	10	21.66	20	21.63	21.55	-10	1,879	-0.53%
2022/08/25	10	21.44	22	21.56	21.70	-12	1,886	-0.64%
2022/08/24	8	21.41	9	21.45	21.45	-1	1,877	-0.05%
2022/08/23	7	21.67	6	21.79	21.65	1	1,871	0.05%
2022/08/22	2	20.83	2	20.95	20.80	0	1,826	0.00%
2022/08/18	2	21.45	3	21.47	21.50	-1	1,820	-0.05%
2022/08/17	1	21.35	30	21.45	21.25	-29	1,807	-1.60%
2022/08/16	2	21.50	0	0.00	21.60	2	1,806	0.11%
2022/08/15	19	22.22	21.1	22.19	21.85	-2.1	1,792	-0.11%
2022/08/12	3.1	21.59	1	22.20	21.55	2.1	1,763	0.12%
2022/08/10	14	22.73	1	23.35	21.80	13	1,759	0.74%
2022/08/09	2	22.00	2	21.93	22.25	0	1,580	0.00%
2022/08/08	3	20.50	2	20.25	20.25	1	1,470	0.07%
2022/08/05	13	21.38	9	21.29	21.30	4	1,448	0.28%
2022/08/04	2	22.58	0	0.00	22.20	2	1,393	0.14%
2022/08/02	0	0.00	10	21.60	21.60	-10	852	-1.17%
2022/07/28	0	0.00	2	19.00	18.95	-2	824	-0.24%
2022/07/21	0	0.00	1	19.05	19.25	-1	898	-0.11%
2022/07/20	0	0.00	2	19.50	19.35	-2	930	-0.21%
2022/07/04	0	0.00	5	18.85	18.90	-5	1,916	-0.26%
2022/06/30	0	0.00	1	20.15	19.20	-1	2,010	-0.05%
2022/06/28	0	0.00	26	20.69	20.60	-26	2,193	-1.19%
2022/06/27	1.1	21.23	16	21.28	21.10	-14.9	2,246	-0.66%
2022/06/21	0	0.00	2	20.20	20.80	-2	2,932	-0.07%
2022/06/20	0	0.00	2	19.55	19.35	-2	3,506	-0.06%
2022/06/15	1	21.40	2	21.30	21.30	-1	3,891	-0.03%
2022/06/14	1	22.00	7	22.34	22.20	-6	3,930	-0.15%
2022/06/13	1	23.05	6	23.75	23.10	-5	4,006	-0.12%
2022/06/10	23	25.03	16	25.38	24.00	7	3,988	0.18%
2022/06/09	12	23.64	7	24.22	25.10	5	3,883	0.13%
2022/06/07	1	22.90	0	0.00	22.90	1	3,865	0.03%
2022/06/02	0	0.00	1	22.95	22.80	-1	3,917	-0.03%
2022/05/30	0	0.00	6	22.83	23.00	-6	4,039	-0.15%
2022/05/24	1	22.80	0	0.00	22.65	1	4,659	0.02%
2022/05/20	1	23.25	1	23.00	23.00	0	5,805	0.00%
2022/05/19	1	22.25	0	0.00	22.95	1	6,095	0.02%
2022/05/17	1	23.00	3	23.15	23.15	-2	6,272	-0.03%
2022/05/16	2	23.03	1	23.05	23.15	1	6,371	0.02%
2022/05/13	2	22.65	12	23.15	22.85	-10	6,379	-0.16%
2022/05/12	1	23.00	1	22.55	22.45	0	6,389	0.00%
2022/05/11	2	23.03	14	22.99	23.15	-12	6,375	-0.19%
2022/05/10	1	23.25	2	23.60	23.75	-1	6,363	-0.02%
2022/05/09	2	23.88	3	23.72	23.55	-1	6,350	-0.02%
2022/05/06	1	24.50	1	24.20	24.20	0	6,330	0.00%
2022/05/05	3	25.65	24	25.39	25.30	-21	6,316	-0.33%
2022/05/04	9	24.85	1	24.80	24.80	8	6,297	0.13%
2022/05/03	3	24.72	6	24.80	25.25	-3	6,279	-0.05%
2022/04/29	9	25.56	9	25.42	25.40	0	6,256	0.00%
2022/04/28	3	24.92	23	24.85	25.00	-20	6,235	-0.32%
2022/04/27	6	25.32	11	24.93	25.60	-5	6,215	-0.08%
2022/04/26	11	25.85	11	26.20	25.50	0	6,187	0.00%
2022/04/25	9	26.04	17	26.21	26.20	-8	6,150	-0.13%
2022/04/22	8	27.91	6	27.60	27.50	2	6,114	0.03%
2022/04/21	17	27.86	19	28.05	27.55	-2	6,070	-0.03%
2022/04/20	2	29.08	3.1	28.52	28.50	-1.1	6,015	-0.02%
2022/04/19	6	30.12	2	30.13	29.95	4	5,958	0.07%
2022/04/18	2	30.50	26	31.46	30.35	-24	5,914	-0.41%
2022/04/15	26	32.30	120.4	32.79	31.45	-94.4	5,843	-1.62%	大賣/
2022/04/14	38	32.90	48	33.43	32.55	-10	5,766	-0.17%
2022/04/13	19	32.60	13.3	33.16	32.50	5.7	5,595	0.10%
2022/04/12	4	33.08	1.1	32.98	32.70	2.9	5,550	0.05%
2022/04/11	22	32.97	29	33.68	32.40	-7	5,445	-0.13%
2022/04/08	1	30.40	3	30.82	30.95	-2	5,155	-0.04%
2022/04/07	10	30.23	8	31.10	29.95	2	5,114	0.04%
2022/04/06	0.1	31.55	0	0.00	31.20	0.1	5,063	0.00%
2022/04/01	2	32.25	3	31.90	31.55	-1	5,002	-0.02%
2022/03/31	11	31.45	7	32.47	31.35	4	4,932	0.08%
2022/03/30	2	31.08	0	0.00	31.15	2	4,802	0.04%
2022/03/29	23	33.22	4	32.38	32.15	19	4,743	0.40%
2022/03/28	12	31.91	14	30.41	33.15	-2	4,622	-0.04%
2022/03/25	1.1	31.49	1	31.35	31.35	0.1	4,502	0.00%
2022/03/24	8.4	33.59	5	33.06	33.15	3.4	4,337	0.08%
2022/03/23	21	33.74	8.6	33.29	32.00	12.4	4,029	0.31%
2022/03/22	4	30.50	1.3	31.35	31.50	2.7	3,443	0.08%
2022/03/21	3	26.80	8	28.56	28.65	-5	3,343	-0.15%
2022/03/18	9	25.48	9	25.77	26.05	0	3,263	0.00%
2022/03/17	1.1	23.85	3	23.85	23.70	-1.9	3,009	-0.06%
2022/03/16	4	23.71	2	24.25	24.45	2	2,953	0.07%
2022/03/15	10	24.18	2	23.00	22.65	8	2,851	0.28%
2022/03/14	1	24.45	2	24.93	25.00	-1	2,819	-0.04%
2022/03/11	5	24.70	0	0.00	24.95	5	2,796	0.18%
2022/03/10	1	23.60	0	0.00	24.10	1	2,778	0.04%
2022/03/09	0	0.00	0.1	24.75	24.60	-0.1	2,753	0.00%
2022/03/08	1.1	25.42	0	0.00	24.00	1.1	2,734	0.04%
2022/03/07	3	25.80	5.1	25.91	26.00	-2.1	2,691	-0.08%
2022/03/04	5	25.49	0	0.00	24.55	5	2,612	0.19%
2022/03/03	0	24.20	0	0.00	24.30	0	2,577	0.00%
2022/03/02	4	25.75	1	25.60	25.10	3	2,549	0.12%
2022/03/01	1	25.52	0	0.00	24.85	1	2,502	0.04%
2022/02/25	3	27.55	11	28.75	26.50	-8	2,429	-0.33%
2022/02/24	11	28.25	15.4	28.82	29.05	-4.4	2,319	-0.19%
2022/02/23	28.2	26.14	26.1	26.65	26.45	2.1	1,901	0.11%
2022/02/22	2	24.93	13.3	25.22	25.60	-11.3	1,109	-1.01%
2022/02/21	18.3	23.43	80	23.60	23.30	-61.7	737	-8.38%
2022/02/17	4	19.70	7	20.21	20.55	-3	361	-0.83%
2022/02/16	6.1	19.02	7	18.73	18.70	-1	212	-0.45%
2022/02/14	3	17.55	4	18.60	18.60	-1	100	-0.99%
2022/01/20	1	17.00	0	0.00	17.00	1	100	0.99%
2022/01/13	0	0.00	3	17.10	17.10	-3	103	-2.90%
2021/12/27	0	17.40	0	0.00	17.25	0	106	0.03%
2021/12/17	0	0.00	1	17.20	17.40	-1	103	-0.97%
2021/12/16	0	17.00	0	0.00	16.90	0	99	0.01%
2021/12/03	0	0.00	1	16.90	17.00	-1	99	-1.01%
2021/11/15	0	0.00	3	17.25	17.30	-3	108	-2.78%
2021/11/03	2	17.60	0	0.00	17.50	2	109	1.82%
2021/11/02	0	17.85	0	0.00	17.70	0	108	0.00%
2021/10/29	0	0.00	1	18.50	17.80	-1	106	-0.94%
2021/10/06	1	16.35	0	0.00	16.30	1	117	0.85%
2021/10/01	0.1	16.75	0	0.00	16.40	0.1	128	0.08%
2021/09/24	0	0.00	1	16.65	16.70	-1	141	-0.70%
2021/09/03	0	0.00	0	17.40	17.20	0	204	-0.01%
2021/08/31	2	17.35	1	17.55	17.40	1	211	0.48%
2021/08/30	0	0.00	1	17.51	17.45	-1	216	-0.46%
2021/08/25	0.1	17.35	0.2	17.43	17.25	-0.2	236	-0.06%
2021/08/24	1	17.15	0.8	17.29	17.05	0.2	244	0.10%
2021/08/19	1	16.85	1	17.00	16.60	0	305	0.00%
2021/08/18	0	0.00	1.1	17.05	16.95	-1.1	315	-0.35%
2021/08/17	2	16.95	1.9	17.14	16.80	0.1	321	0.03%
2021/08/16	2	16.70	0.8	17.00	16.85	1.2	325	0.37%
2021/08/13	0.1	17.35	0	0.00	17.20	0.1	331	0.02%
2021/08/02	0	18.25	0	0.00	18.20	0	540	0.00%
2021/07/23	1	18.25	1.2	18.33	18.35	-0.2	909	-0.02%
2021/07/20	0	0.00	2	18.70	18.65	-2	1,320	-0.15%
2021/07/19	0	0.00	1.2	18.93	18.85	-1.2	1,343	-0.09%
2021/07/16	0	0.00	0.1	18.80	18.70	-0.1	1,398	-0.01%
2021/07/13	0	0.00	0.2	18.50	18.05	-0.2	1,418	-0.01%
2021/07/12	1	18.55	0	0.00	18.60	1	1,416	0.07%
2021/07/06	1	19.05	0.6	19.12	18.95	0.4	1,426	0.03%
2021/07/01	4	19.09	0.4	19.18	18.95	3.6	1,435	0.25%
2021/06/30	2.2	19.69	0	0.00	19.30	2.2	1,434	0.15%
2021/06/29	0.2	19.10	1	19.20	19.15	-0.8	1,425	-0.05%
2021/06/24	0	0.00	1	18.85	18.75	-1	1,418	-0.07%
2021/06/23	1	18.70	0	0.00	18.70	1	1,417	0.07%
2021/06/22	0	0.00	2	18.98	18.75	-2	1,417	-0.14%
2021/06/21	1	18.25	2	18.50	18.50	-1	1,413	-0.07%
2021/06/18	4	19.09	0	0.00	18.80	4	1,409	0.28%
2021/06/16	0	0.00	1	19.50	19.35	-1	1,406	-0.07%
2021/06/10	1	18.95	0	0.00	19.05	1	1,457	0.07%
2021/06/07	1	18.85	1	19.15	19.05	0	1,456	0.00%
2021/06/02	0	0.00	2.2	20.05	19.85	-2.2	1,444	-0.15%
2021/05/31	0.1	20.45	1.2	20.49	19.85	-1.1	1,428	-0.08%
2021/05/28	0	0.00	2	20.08	20.45	-2	1,403	-0.14%
2021/05/27	2	18.78	2	18.55	18.60	0	1,382	0.00%
2021/05/26	1	18.55	0	0.00	18.55	1	1,381	0.07%
2021/05/24	0	0.00	1	18.30	18.50	-1	1,375	-0.07%
2021/05/19	1	18.55	1	18.50	18.45	0	1,411	0.00%
2021/05/17	1	16.50	0	0.00	16.45	1	1,381	0.07%
2021/05/14	1	18.80	0	0.00	18.25	1	1,361	0.07%
2021/05/12	0	0.00	0	21.65	19.55	0	1,334	0.00%
2021/05/11	7	22.69	0	0.00	21.65	7	1,307	0.54%
2021/05/10	22.3	23.91	1	24.20	23.60	21.3	1,281	1.66%
2021/05/07	51	23.40	11	23.18	23.40	40	1,217	3.28%
2021/05/06	13	23.10	8	23.19	23.00	5	1,187	0.42%
2021/05/05	8	22.08	1	22.20	22.20	7	1,117	0.63%
2021/05/04	2	20.20	4.2	20.29	20.20	-2.2	1,060	-0.21%
2021/05/03	2	23.65	3.8	23.56	22.15	-1.8	1,020	-0.17%
2021/04/29	8	24.04	58	25.92	23.20	-50	973	-5.13%
2021/04/28	3	23.73	8.6	23.98	24.40	-5.6	857	-0.65%
2021/04/27	7	22.12	4.5	21.89	22.20	2.5	671	0.37%
2021/04/26	3	20.32	2.1	19.78	20.20	0.9	516	0.17%
2021/04/23	2	19.10	0.4	18.97	19.00	1.6	456	0.34%
2021/04/22	10	18.80	0.4	19.47	18.80	9.6	439	2.19%
2021/04/21	1	18.65	1.6	18.82	18.65	-0.6	381	-0.16%
2021/04/20	0	0.00	0.4	18.88	18.65	-0.4	381	-0.10%
2021/04/19	1	18.60	1.4	18.66	18.70	-0.4	381	-0.11%
2021/04/16	2	18.25	2.6	18.29	18.20	-0.6	378	-0.15%
2021/04/14	3	17.68	2	18.09	17.70	1	400	0.25%
2021/04/13	2	18.10	2	18.46	17.90	0	409	0.00%
2021/04/12	2	18.18	1	18.50	18.15	1	448	0.22%
2021/04/08	0	0.00	13	18.40	18.35	-13	458	-2.84%
2021/04/06	23	18.18	0	0.00	18.10	23	452	5.09%
2021/03/15	12	18.58	0	0.00	18.60	12	544	2.20%
2021/03/11	0	0.00	1	18.40	18.40	-1	554	-0.18%
2021/02/24	1	18.95	0	0.00	19.05	1	684	0.15%
2021/02/23	14	19.77	16	19.75	19.55	-2	677	-0.30%
2021/02/22	1	18.85	0	0.00	18.80	1	643	0.16%
2021/01/19	1.1	18.68	0	0.00	18.55	1.1	612	0.17%
2021/01/12	3	19.70	0	0.00	19.20	3	636	0.47%
2021/01/06	11	20.70	0	0.00	20.45	11	600	1.83%
2021/01/05	2	21.80	5	21.10	21.10	-3	602	-0.50%
2020/12/22	0	0.00	10	20.70	19.90	-10	550	-1.82%
2020/12/21	10	21.88	2	20.90	20.80	8	550	1.45%
2020/12/18	11	21.00	0	0.00	20.65	11	508	2.16%
2020/12/15	0	0.00	8	19.11	19.10	-8	467	-1.71%
2020/12/07	1	18.85	0	0.00	18.95	1	693	0.14%
2020/12/01	5	20.60	1	19.85	20.55	4	657	0.61%
2020/11/19	0	0.00	60	18.35	18.40	-60	589	-10.18%
2020/11/13	1	18.60	6	18.65	18.60	-5	620	-0.81%
2020/11/12	0	0.00	9	18.75	18.65	-9	630	-1.43%
2020/11/10	0	0.00	10	18.60	18.85	-10	633	-1.58%
2020/11/09	0	0.00	1	19.00	18.90	-1	639	-0.16%
2020/10/28	1	18.75	0	0.00	18.75	1	839	0.12%
2020/10/26	2	18.95	0	0.00	18.85	2	870	0.23%
2020/10/20	40	19.06	1	19.20	18.90	39	995	3.92%
2020/10/16	2	18.85	0	0.00	18.65	2	1,012	0.20%
2020/10/15	1	18.65	0	0.00	18.75	1	1,019	0.10%
2020/10/14	10	18.80	0	0.00	18.85	10	1,027	0.97%
2020/10/13	10	19.00	1	18.50	18.85	9	1,032	0.87%
2020/10/06	3	19.00	0	0.00	19.05	3	1,071	0.28%
2020/09/30	0	0.00	1	19.00	18.70	-1	1,176	-0.09%
2020/09/25	2	18.30	0	0.00	18.20	2	1,360	0.15%
2020/09/24	0	0.00	7	18.45	18.20	-7	1,352	-0.52%
2020/09/18	3	20.83	1	20.55	20.50	2	1,380	0.14%
2020/09/14	6	21.88	4	22.58	20.95	2	1,353	0.15%
2020/09/07	0	0.00	1	19.45	19.25	-1	1,151	-0.09%
2020/08/21	1	18.30	1	18.45	18.65	0	1,210	0.00%
2020/08/20	0	0.00	12	18.15	17.85	-12	1,206	-0.99%
2020/08/19	1	19.40	1	19.00	19.00	0	1,192	0.00%
2020/08/18	17	19.59	0	0.00	19.45	17	1,186	1.43%
2020/08/14	1	19.10	0	0.00	19.05	1	1,183	0.08%
2020/08/11	2	19.65	0	0.00	19.65	2	1,231	0.16%
2020/08/10	0	0.00	5	21.24	20.55	-5	1,216	-0.41%
2020/08/07	5	21.65	0	0.00	21.75	5	1,188	0.42%
2020/08/05	2	21.65	2	21.90	21.15	0	1,135	0.00%
2020/07/30	6	20.37	4	20.66	20.25	2	1,064	0.19%
2020/07/29	4	20.86	1	20.80	20.70	3	1,043	0.29%
2020/07/28	1	20.90	1	19.40	19.20	0	977	0.00%
2020/07/27	6	20.75	1	20.15	20.15	5	956	0.52%
2020/07/24	1	20.90	1	20.55	20.05	0	944	0.00%
2020/07/23	7	21.00	0	0.00	20.50	7	914	0.77%
2020/07/15	1	20.10	1	19.40	19.25	0	856	0.00%
2020/07/13	2	20.10	3	20.77	20.75	-1	838	-0.12%
2020/07/10	1	20.30	1	19.95	19.80	0	821	0.00%
2020/07/09	6	22.87	7	22.50	21.90	-1	799	-0.13%
2020/07/08	4	22.24	9	22.04	22.15	-5	734	-0.68%
2020/07/07	4	20.16	7	19.91	20.60	-3	649	-0.46%
2020/07/06	3	18.32	1.1	18.61	18.75	1.9	574	0.33%
2020/07/01	0	0.00	2	17.13	16.90	-2	541	-0.37%
2020/06/30	2	17.30	0	0.00	16.80	2	531	0.38%
2020/06/29	1	17.05	0	0.00	16.70	1	514	0.19%
2020/06/23	1	16.75	0	0.00	16.60	1	504	0.20%
2020/06/03	1	16.35	0	0.00	16.30	1	667	0.15%
2020/05/26	0	0.00	5	16.10	16.15	-5	690	-0.72%
2020/05/18	8	17.14	0	0.00	17.25	8	792	1.01%
2020/05/15	0	0.00	1	15.55	15.70	-1	744	-0.13%
2020/05/14	1	15.30	0	0.00	15.20	1	741	0.13%
2020/04/20	1	15.45	1	15.65	15.80	0	856	0.00%
2020/04/09	0	0.00	1	14.75	14.45	-1	1,218	-0.08%
2020/04/07	1	14.40	0	0.00	14.35	1	1,214	0.08%
2020/03/26	0	0.00	20	13.50	13.60	-20	1,213	-1.65%
2020/03/25	0	0.00	1	13.40	13.45	-1	1,205	-0.08%
2020/03/09	11	18.62	1	19.00	19.10	10	1,011	0.99%
2020/03/06	0	0.00	2	18.60	18.50	-2	982	-0.20%
2020/02/25	2	20.35	1	19.80	19.65	1	913	0.11%
2020/02/24	1	20.35	0	0.00	20.05	1	918	0.11%
2020/02/21	11	19.44	0	0.00	19.30	11	887	1.24%
2020/02/19	4	19.08	4.1	18.99	18.70	-0.1	848	-0.01%
2020/02/05	0	0.00	1	18.15	18.00	-1	818	-0.12%
2020/02/03	1	18.50	0	0.00	18.20	1	817	0.12%
2020/01/31	1	19.55	0	0.00	19.10	1	807	0.12%
2020/01/09	1	20.30	1	20.80	20.95	0	686	0.00%
2020/01/08	4	21.85	11	21.97	22.00	-7	635	-1.10%
2020/01/07	0	0.00	1	20.80	20.75	-1	519	-0.19%
2020/01/06	5	21.35	8.2	21.52	21.55	-3.2	495	-0.64%
2019/12/25	0	0.00	1	18.65	18.55	-1	476	-0.21%
2019/12/24	1	18.30	0	0.00	18.20	1	468	0.21%
2019/12/23	0	0.00	1	18.20	18.20	-1	482	-0.21%
2019/12/19	1	18.00	0	0.00	18.05	1	529	0.19%
2019/12/05	0	0.00	2	18.50	18.45	-2	644	-0.31%
2019/11/29	2	18.30	0	0.00	18.30	2	728	0.27%
2019/11/15	0	0.00	2	17.65	17.60	-2	1,014	-0.20%
2019/11/06	1	18.70	0	0.00	18.70	1	1,711	0.06%
2019/11/05	1	18.95	0	0.00	19.00	1	1,818	0.05%
2019/10/30	0	0.00	5	18.70	18.90	-5	2,491	-0.20%
2019/10/28	1	19.25	0	0.00	19.15	1	2,561	0.04%
2019/10/09	10	20.28	11	20.04	19.95	-1	2,951	-0.03%
2019/10/04	0	0.00	1	19.40	19.85	-1	3,139	-0.03%
2019/10/03	1	19.55	5	19.90	19.55	-4	3,176	-0.13%
2019/10/02	0	0.00	0.1	18.85	18.85	-0.1	3,167	0.00%
2019/10/01	0	0.00	45	18.87	18.80	-45	3,265	-1.38%
2019/09/26	15	19.54	0	0.00	19.65	15	3,481	0.43%
2019/09/25	41	20.00	2	19.55	19.90	39	3,580	1.09%
2019/09/23	2	19.35	2	19.38	19.30	0	3,852	0.00%
2019/09/20	1	19.10	0	0.00	19.15	1	3,958	0.03%
2019/09/12	0	0.00	4	19.16	19.30	-4	4,812	-0.08%
2019/09/11	2	19.35	0	0.00	19.10	2	4,883	0.04%
2019/09/10	3	19.95	5	19.90	19.85	-2	5,021	-0.04%
2019/09/06	1	20.25	43	20.33	20.20	-42	5,225	-0.80%
2019/09/04	0	0.00	8	20.94	20.85	-8	5,311	-0.15%
2019/08/29	2	21.20	2	21.00	21.10	0	5,420	0.00%
2019/08/27	8	20.75	0	0.00	20.80	8	5,463	0.15%
2019/08/26	39	21.39	14	21.11	21.35	25	5,435	0.46%
2019/08/23	0	0.00	10	20.15	20.10	-10	5,359	-0.19%
2019/08/22	2	20.25	6	20.26	20.30	-4	5,354	-0.07%
2019/08/21	24	20.70	2	20.40	20.45	22	5,339	0.41%
2019/08/19	1	20.35	0	0.00	20.35	1	5,331	0.02%
2019/08/15	25	22.06	24	21.54	21.00	1	5,316	0.02%
2019/08/14	1	20.90	0	0.00	21.20	1	5,182	0.02%
2019/08/13	2	22.85	2	22.50	22.30	0	5,089	0.00%
2019/08/12	3	21.48	3	21.53	21.75	0	4,910	0.00%
2019/08/08	11	21.62	68	21.28	22.00	-57	4,852	-1.17%
2019/08/07	59	20.68	2	20.88	21.40	57	4,674	1.22%
2019/08/06	9	22.04	66	22.41	20.00	-57	4,560	-1.25%
2019/08/05	36	20.41	4	20.88	21.40	32	4,247	0.75%
2019/08/02	10	20.35	45	20.25	19.60	-35	4,080	-0.86%
2019/08/01	10	19.18	0	0.00	18.85	10	3,896	0.26%
2019/07/31	15	19.23	7	19.50	19.50	8	3,856	0.21%
2019/07/26	20	19.04	0	0.00	18.60	20	3,759	0.53%
2019/07/25	10	18.95	0	0.00	19.10	10	3,734	0.27%
2019/07/24	2	18.45	0	0.00	18.45	2	3,696	0.05%
2019/07/23	2	18.68	3	18.65	18.50	-1	3,677	-0.03%
2019/07/22	2	18.95	1	18.90	18.95	1	3,649	0.03%
2019/07/19	13	19.40	31	19.29	19.05	-18	3,620	-0.50%
2019/07/18	22	19.46	0	0.00	19.15	22	3,553	0.62%
2019/07/17	1	18.05	0	0.00	18.35	1	3,447	0.03%
2019/07/15	3	19.60	0	0.00	19.35	3	3,351	0.09%
2019/07/12	2	19.55	0	0.00	19.35	2	3,312	0.06%
2019/07/11	7	20.11	3	20.95	19.80	4	3,240	0.12%
2019/07/10	1	19.90	33	20.22	19.95	-32	3,130	-1.02%
2019/07/09	22	20.76	31	20.51	20.45	-9	3,072	-0.29%
2019/07/08	4	20.56	0	0.00	20.40	4	3,018	0.13%
2019/07/05	0	0.00	1	21.25	21.25	-1	2,961	-0.03%
2019/07/04	22	20.72	5	20.33	20.35	17	2,856	0.60%
2019/07/03	26	20.84	3	20.92	21.10	23	2,765	0.83%
2019/07/02	2	19.53	0	0.00	19.20	2	2,617	0.08%
2019/06/28	14	22.20	22	22.13	22.55	-8	2,432	-0.33%
2019/06/27	3	21.97	1	21.50	21.25	2	2,179	0.09%
2019/06/26	11	21.82	3	22.13	21.55	8	2,068	0.39%
2019/06/25	11	22.17	20	22.02	23.00	-9	1,807	-0.50%
2019/06/24	4	21.53	10	21.42	21.75	-6	1,543	-0.39%
2019/06/21	11	19.43	19	19.35	19.95	-8	1,361	-0.59%
2019/06/20	1	19.00	32	18.75	19.15	-31	1,267	-2.45%
2019/06/19	51	18.16	1	19.05	18.65	50	1,160	4.31%
2019/06/18	16	18.83	62	18.54	17.70	-46	1,078	-4.26%
2019/06/17	5	19.20	29	18.86	19.40	-24	913	-2.63%
2019/06/14	38	17.44	36	17.15	18.35	2	769	0.26%
2019/06/13	1	17.45	6	17.50	17.25	-5	677	-0.74%
2019/06/12	44	16.17	0	0.00	16.25	44	563	7.81%
2019/06/10	2	17.28	23	16.98	16.25	-21	504	-4.17%
2019/06/06	30	16.73	40	16.55	16.70	-10	445	-2.24%
2019/06/04	11	14.98	1	15.30	15.55	10	327	3.06%
2019/06/03	45	14.85	0	0.00	15.25	45	273	16.48%
2019/05/28	0	0.00	1	13.25	13.10	-1	168	-0.59%
2019/05/27	1	13.60	1	13.80	13.25	0	163	0.00%
2019/05/24	1	13.40	0	0.00	13.05	1	134	0.74%
2019/05/23	2	15.20	1	14.45	13.55	1	122	0.82%
2018/10/22	0	0.00	0	12.05	11.95	0	108	-0.04%
2018/10/12	0	0.00	1	12.30	12.45	-1	111	-0.90%
2018/10/11	1	12.20	0	0.00	12.50	1	110	0.90%
2018/04/09	0	0.00	5	14.25	14.25	-5	182	-2.74%
2018/01/05	5	15.75	0	0.00	15.80	5	154	3.23%
2018/01/03	0	0.00	5	16.35	15.80	-5	146	-3.42%
2018/01/02	5	16.10	0	0.00	16.10	5	131	3.80%