佳龍 (9955)-元大-路竹券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.60
漲跌
▼0.20
漲幅
-0.65%
成交量
1,200張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	30.90	0.1	30.65	30.80	0.9	2,642	0.03%
2024/05/06	1	30.00	0	0.00	30.05	1	2,601	0.04%
2024/04/29	0	0.00	1	33.20	32.30	-1	2,548	-0.04%
2024/04/26	3	32.95	0.2	33.00	33.00	2.8	2,539	0.11%
2024/04/19	16	39.64	19.1	40.10	38.50	-3.1	2,386	-0.13%
2024/04/18	28	40.69	33	38.55	38.00	-5	1,942	-0.26%
2024/04/17	22	37.89	26	38.11	38.60	-4	1,684	-0.24%
2024/04/16	3	34.63	8	34.41	35.10	-5	1,447	-0.35%
2024/04/15	12	31.80	3	31.48	31.95	9	1,275	0.71%
2024/04/12	2	29.25	1	29.20	29.05	1	1,063	0.09%
2024/04/11	2	27.93	0	0.00	28.00	2	971	0.21%
2024/04/10	6.1	28.67	21	28.34	28.40	-14.9	941	-1.58%
2024/04/09	3	29.27	3	28.63	28.85	0	862	0.00%
2024/04/08	22	26.89	1	26.10	27.35	21	612	3.43%
2024/04/02	0	0.00	2	25.20	25.20	-2	489	-0.41%
2024/03/08	1	25.60	1	25.05	24.90	0	445	0.00%
2024/03/06	2	24.70	0	0.00	24.70	2	457	0.44%
2024/03/05	0	0.00	2	24.50	24.25	-2	451	-0.44%
2024/03/04	0	0.00	6	24.10	23.90	-6	513	-1.17%
2024/02/20	0.1	23.95	0	0.00	23.70	0.1	566	0.01%
2024/01/18	0	23.25	0	0.00	23.00	0	940	0.00%
2024/01/17	0.3	23.50	0	0.00	23.30	0.3	981	0.03%
2024/01/11	0.1	23.55	0	0.00	23.55	0.1	1,575	0.01%
2024/01/10	0.1	23.55	0	0.00	23.40	0.1	1,760	0.01%
2024/01/09	0.4	23.95	0	0.00	23.70	0.4	1,816	0.02%
2024/01/08	0	0.00	3	24.30	24.10	-3	1,903	-0.16%
2024/01/05	0	0.00	0.1	24.15	24.35	-0.1	1,911	0.00%
2023/12/19	1.1	23.91	0	0.00	24.00	1.1	1,950	0.06%
2023/12/12	0	0.00	0	24.25	24.10	0	1,932	0.00%
2023/12/05	0	25.55	2	25.60	25.50	-2	1,891	-0.11%
2023/12/04	2	27.00	0	0.00	26.75	2	1,844	0.11%
2023/11/17	2	24.15	70	24.27	24.00	-68	1,615	-4.21%
2023/11/15	1	23.90	0	0.00	23.80	1	1,595	0.06%
2023/11/13	1	23.25	0	0.00	23.30	1	1,587	0.06%
2023/11/10	70	23.72	0	0.00	23.55	70	1,582	4.42%
2023/11/09	1	23.65	0	0.00	23.35	1	1,565	0.06%
2023/11/08	1	24.35	1	23.95	23.95	0	1,555	0.00%
2023/11/07	2	24.50	0	0.00	24.25	2	1,548	0.13%
2023/10/30	1	26.85	0	0.00	27.10	1	1,730	0.06%
2023/10/27	0	0.00	1	26.20	26.10	-1	1,691	-0.06%
2023/10/26	13	27.46	12	27.05	26.45	1	1,673	0.06%
2023/10/24	1.1	26.50	1	27.00	26.15	0.1	1,576	0.00%
2023/10/23	4.1	27.70	6	27.81	28.05	-1.9	1,534	-0.12%
2023/10/20	5	28.17	4	28.24	28.05	1	1,399	0.07%
2023/10/19	1	26.90	0	26.45	26.50	1	1,129	0.09%
2023/10/18	6	26.38	7	26.56	26.15	-1	1,009	-0.10%
2023/10/17	0	0.00	1	25.25	25.40	-1	833	-0.12%
2023/10/16	1	24.70	0	0.00	24.80	1	795	0.13%
2023/10/13	0	0.00	2	22.70	22.85	-2	709	-0.28%
2023/10/12	2	23.50	0	0.00	23.15	2	702	0.28%
2023/08/28	1	22.10	0	0.00	21.50	1	743	0.13%
2023/08/25	0	22.05	0	0.00	21.85	0	747	0.00%
2023/08/14	2	21.85	0	0.00	21.60	2	844	0.24%
2023/08/11	0	22.45	0	0.00	22.25	0	859	0.00%
2023/08/10	1	23.10	1	22.75	22.75	0	861	0.00%
2023/08/07	0	23.00	3	22.90	22.95	-3	880	-0.34%
2023/08/04	5	24.55	0	0.00	24.55	5	892	0.56%
2023/08/02	7	26.22	14	26.36	27.25	-7	897	-0.78%
2023/08/01	0	0.00	1.3	24.38	24.90	-1.3	868	-0.15%
2023/07/28	1.3	24.01	0	0.00	24.05	1.3	1,209	0.10%
2023/07/27	3	24.62	3	24.90	25.00	0	1,271	0.00%
2023/07/18	2	23.10	0	0.00	23.10	2	1,422	0.14%
2023/07/17	0	23.30	0	0.00	23.30	0	1,439	0.00%
2023/07/10	0	23.45	0	0.00	23.10	0	1,564	0.00%
2023/07/07	0	23.62	0	0.00	23.35	0	1,584	0.00%
2023/07/06	0	23.90	0	0.00	23.80	0	1,592	0.00%
2023/07/05	0	24.20	0	0.00	23.90	0	1,608	0.00%
2023/07/03	1	23.45	0	0.00	23.35	1	1,770	0.06%
2023/06/30	0	23.75	0	0.00	23.80	0	1,805	0.00%
2023/05/19	4	25.45	0	0.00	25.45	4	3,054	0.13%
2023/05/08	0	0.00	0.1	28.00	26.90	-0.1	2,866	0.00%
2023/05/05	1.1	28.97	2	29.55	29.55	-0.9	2,703	-0.03%
2023/05/04	0	0.00	1	28.00	26.90	-1	2,484	-0.04%
2023/05/02	2	26.30	0	0.00	26.25	2	2,304	0.09%
2023/04/26	7	26.74	8	26.33	26.40	-1	2,299	-0.04%
2023/04/14	4	27.54	4	26.86	26.75	0	2,319	0.00%
2023/03/31	0	0.00	1	25.60	25.60	-1	2,030	-0.05%
2023/03/30	0	0.00	3	24.95	24.90	-3	1,993	-0.15%
2023/03/28	1	25.00	0	0.00	25.35	1	1,980	0.05%
2023/03/24	4	26.45	1	26.30	26.25	3	1,950	0.15%
2023/03/22	1	25.70	1	25.80	25.85	0	1,767	0.00%
2023/03/21	1	26.60	3	25.45	26.65	-2	1,690	-0.12%
2023/03/20	1	25.60	1	25.55	25.50	0	1,556	0.00%
2023/03/17	6	24.83	6	25.52	25.30	0	1,406	0.00%
2023/03/15	1	23.15	0	0.00	23.10	1	1,093	0.09%
2023/03/14	0	0.00	3.1	23.80	23.80	-3.1	954	-0.32%
2023/03/13	10	21.80	10	21.99	21.65	0	918	0.00%
2023/03/03	0	0.00	10	20.95	20.95	-10	846	-1.18%
2023/02/23	0.1	21.35	0	0.00	21.30	0.1	837	0.01%
2023/02/22	10	21.93	0	0.00	21.75	10	828	1.21%
2023/02/08	1	21.40	0	0.00	21.35	1	836	0.12%
2023/02/06	1	21.05	0	0.00	21.05	1	836	0.12%
2023/02/02	37	22.84	17	22.46	22.00	20	819	2.44%
2023/01/30	0	0.00	1	21.55	21.55	-1	776	-0.13%
2023/01/17	4	21.56	1	21.70	21.35	3	767	0.39%
2023/01/16	1	21.95	1	22.35	22.55	0	742	0.00%
2023/01/11	1	21.45	0	0.00	21.40	1	684	0.15%
2023/01/06	4	22.66	4	22.93	22.65	0	633	0.00%
2023/01/05	0	0.00	1	23.10	23.10	-1	538	-0.19%
2022/12/21	2	21.68	2	21.33	21.25	0	495	0.00%
2022/12/06	1	21.50	1	20.85	20.45	0	611	0.00%
2022/12/05	0	0.00	10	20.60	20.65	-10	593	-1.68%
2022/11/29	0.1	18.91	0	0.00	18.60	0.1	615	0.01%
2022/11/15	0	18.55	0	0.00	18.35	0	953	0.00%
2022/11/11	0.1	18.00	0	0.00	17.70	0.1	972	0.01%
2022/10/24	0	0.00	3	16.90	16.85	-3	2,098	-0.14%
2022/09/21	10	19.50	0	0.00	19.15	10	2,067	0.48%
2022/09/14	2	21.95	2	21.85	21.00	0	2,050	0.00%
2022/08/30	10	22.30	10	22.80	22.80	0	2,037	0.00%
2022/08/29	11	22.42	21	22.80	21.70	-10	1,971	-0.51%
2022/08/25	11	21.55	0	0.00	21.70	11	1,886	0.58%
2022/08/23	8	21.85	8	21.72	21.65	0	1,871	0.00%
2022/08/22	1	21.20	2	20.90	20.80	-1	1,826	-0.05%
2022/08/15	37	22.43	37	21.94	21.85	0	1,792	0.00%
2022/08/08	0	0.00	2	20.65	20.25	-2	1,470	-0.14%
2022/08/05	0	0.00	10	21.25	21.30	-10	1,448	-0.69%
2022/08/04	8	21.94	5	21.75	22.20	3	1,393	0.22%
2022/08/03	11	23.02	1	22.50	23.15	10	1,198	0.83%
2022/07/08	0	0.00	0.2	19.85	19.50	-0.2	1,458	-0.02%
2022/07/07	0	0.00	0	19.45	19.45	0	1,496	0.00%
2022/06/15	0	0.00	2.1	21.36	21.30	-2.1	3,891	-0.05%
2022/06/14	0	0.00	3	22.10	22.20	-3	3,930	-0.08%
2022/06/10	40	25.75	40	24.56	24.00	0	3,988	0.00%
2022/05/18	1	23.90	0	0.00	23.70	1	6,156	0.02%
2022/05/03	1	24.50	0	0.00	25.25	1	6,279	0.02%
2022/04/29	1	25.40	0	0.00	25.40	1	6,256	0.02%
2022/04/25	2	26.30	0	0.00	26.20	2	6,150	0.03%
2022/04/22	2	27.90	2	27.85	27.50	0	6,114	0.00%
2022/04/21	1	28.20	37	27.80	27.55	-36	6,070	-0.59%
2022/04/20	1	28.50	1	28.50	28.50	0	6,015	0.00%
2022/04/19	0	0.00	19	30.35	29.95	-19	5,958	-0.32%
2022/04/18	0	0.00	3	31.08	30.35	-3	5,914	-0.05%
2022/04/15	0.2	32.10	0	0.00	31.45	0.2	5,843	0.00%
2022/04/12	20	33.05	0	0.00	32.70	20	5,550	0.36%
2022/04/11	3.2	33.11	4	33.55	32.40	-0.8	5,445	-0.01%
2022/04/08	0	0.00	1	31.05	30.95	-1	5,155	-0.02%
2022/04/07	1	30.50	1	30.25	29.95	0	5,114	0.00%
2022/03/31	50	33.51	56	32.09	31.35	-6	4,932	-0.12%
2022/03/28	12	32.04	21	31.55	33.15	-9	4,622	-0.19%
2022/03/25	1	31.30	7	31.35	31.35	-6	4,502	-0.13%
2022/03/24	13	33.51	18	33.54	33.15	-5	4,337	-0.12%
2022/03/23	20	33.37	14	33.18	32.00	6	4,029	0.15%
2022/03/22	1	30.25	2	31.50	31.50	-1	3,443	-0.03%
2022/03/18	12	26.05	3.1	26.05	26.05	8.9	3,263	0.27%
2022/03/17	7	24.03	5	23.70	23.70	2	3,009	0.07%
2022/03/16	2	23.85	0	0.00	24.45	2	2,953	0.07%
2022/03/15	4	23.93	0	0.00	22.65	4	2,851	0.14%
2022/03/10	0	0.00	2	23.70	24.10	-2	2,778	-0.07%
2022/03/08	0.1	25.50	2	24.75	24.00	-1.9	2,734	-0.07%
2022/03/07	3	27.00	2	26.40	26.00	1	2,691	0.04%
2022/03/04	0	0.00	1	25.50	24.55	-1	2,612	-0.04%
2022/03/03	0	0.00	1	24.20	24.30	-1	2,577	-0.04%
2022/03/02	2	25.28	0	0.00	25.10	2	2,549	0.08%
2022/03/01	2	24.95	0	0.00	24.85	2	2,502	0.08%
2022/02/25	5	27.95	0	0.00	26.50	5	2,429	0.21%
2022/02/24	24	28.53	23.2	28.82	29.05	0.8	2,319	0.04%
2022/02/23	31	26.32	24	26.39	26.45	7	1,901	0.37%
2022/02/22	7	25.27	7	25.60	25.60	0	1,109	0.00%
2022/02/21	9	23.77	4	23.74	23.30	5	737	0.68%
2022/02/18	0	0.00	2	22.50	22.60	-2	437	-0.46%
2022/02/17	1	20.35	1	20.55	20.55	0	361	0.00%
2022/02/15	0	0.00	3	20.45	20.45	-3	113	-2.63%
2022/01/24	0	0.00	4	16.80	16.80	-4	79	-5.02%
2022/01/10	0	0.00	8	17.13	17.40	-8	104	-7.67%
2021/12/29	0.1	17.30	0	0.00	17.20	0.1	105	0.09%
2021/12/22	7	17.15	0	0.00	17.10	7	106	6.58%
2021/12/03	0	0.00	1	17.00	17.00	-1	99	-1.01%
2021/11/24	3	17.10	0	0.00	17.15	3	105	2.85%
2021/11/18	0	0.00	10	17.30	17.30	-10	106	-9.35%
2021/09/30	0	0.00	5	16.80	16.80	-5	128	-3.90%
2021/09/06	1	16.80	0	0.00	16.80	1	203	0.49%
2021/08/10	1	17.50	0	0.00	17.50	1	367	0.27%
2021/08/09	2	17.80	0	0.00	18.00	2	387	0.52%
2021/08/02	1	18.05	0	0.00	18.20	1	540	0.19%
2021/07/16	1	18.70	0	0.00	18.70	1	1,398	0.07%
2021/07/14	0	0.00	3	17.95	18.00	-3	1,406	-0.21%
2021/07/12	0	0.00	6	18.74	18.60	-6	1,416	-0.42%
2021/07/09	1	18.70	1	19.05	18.50	0	1,417	0.00%
2021/07/08	0	0.00	3	19.02	19.05	-3	1,419	-0.21%
2021/07/02	0	0.00	23	19.12	19.00	-23	1,434	-1.60%
2021/07/01	0	0.00	3	19.20	18.95	-3	1,435	-0.21%
2021/06/30	5	19.59	0	0.00	19.30	5	1,434	0.35%
2021/06/28	17	18.91	0	0.00	19.00	17	1,424	1.19%
2021/06/25	7	18.89	0	0.00	18.85	7	1,419	0.49%
2021/06/23	0	0.00	3	18.72	18.70	-3	1,417	-0.21%
2021/06/22	6	18.75	1	18.95	18.75	5	1,417	0.35%
2021/06/21	0	0.00	5	18.43	18.50	-5	1,413	-0.35%
2021/06/18	0	0.00	3	18.83	18.80	-3	1,409	-0.21%
2021/06/16	5	19.30	0	0.00	19.35	5	1,406	0.36%
2021/06/10	37	18.78	0	0.00	19.05	37	1,457	2.54%
2021/06/04	0	0.00	2	19.38	19.25	-2	1,451	-0.14%
2021/06/03	2	19.90	0	0.00	19.90	2	1,446	0.14%
2021/06/02	4	20.01	0	0.00	19.85	4	1,444	0.28%
2021/06/01	0	0.00	2	19.75	19.95	-2	1,435	-0.14%
2021/05/31	5	20.52	0	0.00	19.85	5	1,428	0.35%
2021/05/28	0	0.00	4	19.70	20.45	-4	1,403	-0.29%
2021/05/26	0	0.00	1	18.65	18.55	-1	1,381	-0.07%
2021/05/21	0	0.00	1	18.20	18.15	-1	1,405	-0.07%
2021/05/17	0	0.00	2	16.45	16.45	-2	1,381	-0.14%
2021/05/10	0	0.00	2	24.03	23.60	-2	1,281	-0.16%
2021/05/07	1	23.40	0	0.00	23.40	1	1,217	0.08%
2021/05/06	1	23.10	4	22.00	23.00	-3	1,187	-0.25%
2021/05/05	4	21.38	6	22.08	22.20	-2	1,117	-0.18%
2021/05/04	0	0.00	13	20.07	20.20	-13	1,060	-1.23%
2021/05/03	3	22.70	16	23.07	22.15	-13	1,020	-1.27%
2021/04/29	3	24.47	13	25.98	23.20	-10	973	-1.03%
2021/04/28	69	23.74	25	23.83	24.40	44	857	5.13%
2021/04/27	5	21.78	14	21.10	22.20	-9	671	-1.34%
2021/04/26	0	0.00	5	20.50	20.20	-5	516	-0.97%
2021/04/23	13	19.05	0	0.00	19.00	13	456	2.85%
2021/04/14	0.1	18.00	0	0.00	17.70	0.1	400	0.01%
2021/03/31	0	18.50	0	0.00	18.05	0	457	0.01%
2021/03/30	0.1	18.50	0	0.00	18.30	0.1	457	0.01%
2021/03/10	0	0.00	1	18.60	18.45	-1	561	-0.18%
2021/03/09	1	18.45	0	0.00	18.45	1	569	0.18%
2021/02/23	5	19.55	5	19.50	19.55	0	677	0.00%
2021/02/22	6	18.95	0	0.00	18.80	6	643	0.93%
2021/01/22	9	17.96	0	0.00	18.00	9	625	1.44%
2021/01/05	0	0.00	2	21.60	21.10	-2	602	-0.33%
2020/12/28	0	0.00	1.9	20.02	20.25	-1.9	542	-0.35%
2020/12/22	0	0.00	1	20.60	19.90	-1	550	-0.18%
2020/12/04	1	19.55	0	0.00	19.55	1	691	0.14%
2020/09/25	4	18.15	0	0.00	18.20	4	1,360	0.29%
2020/09/14	10	22.82	0	0.00	20.95	10	1,353	0.74%
2020/08/12	2	19.00	0	0.00	19.35	2	1,199	0.17%
2020/08/05	0	0.00	1	21.90	21.15	-1	1,135	-0.09%
2020/08/04	1	20.25	1	20.50	20.70	0	1,099	0.00%
2020/07/29	1	20.55	0	0.00	20.70	1	1,043	0.10%
2020/07/10	0	0.00	27	20.28	19.80	-27	821	-3.29%
2020/07/09	0	0.00	8	22.80	21.90	-8	799	-1.00%
2020/07/08	28	22.09	0	0.00	22.15	28	734	3.81%
2020/07/07	5	19.45	0	0.00	20.60	5	649	0.77%
2020/07/03	0	0.00	12	17.10	17.05	-12	557	-2.15%
2020/07/02	12	17.23	0	0.00	17.10	12	559	2.15%
2020/05/07	0	0.00	1	15.50	15.55	-1	734	-0.14%
2020/04/17	1	16.05	0	0.00	16.05	1	871	0.11%
2020/04/06	0	0.00	3	13.65	13.70	-3	1,211	-0.25%
2020/03/26	0	0.00	9	13.51	13.60	-9	1,213	-0.74%
2020/03/24	3	13.35	0	0.00	13.35	3	1,191	0.25%
2020/03/23	9	12.57	0	0.00	12.70	9	1,177	0.76%
2020/03/19	0	0.00	5	10.90	10.90	-5	1,155	-0.43%
2020/03/16	2	13.70	0	0.00	13.60	2	1,104	0.18%
2020/03/12	2	16.40	0	0.00	16.45	2	1,052	0.19%
2020/03/06	1	18.50	0	0.00	18.50	1	982	0.10%
2020/02/19	0	0.00	2	19.10	18.70	-2	848	-0.24%
2020/02/05	2	18.35	0	0.00	18.00	2	818	0.24%
2020/01/08	0	0.00	2	22.00	22.00	-2	635	-0.31%
2020/01/07	1	20.60	1	20.85	20.75	0	519	0.00%
2020/01/06	1	21.55	5	21.47	21.55	-4	495	-0.81%
2020/01/03	0	0.00	4	20.10	19.90	-4	442	-0.90%
2019/12/31	0	0.00	2	19.00	18.90	-2	393	-0.51%
2019/12/23	2	18.25	0	0.00	18.20	2	482	0.41%
2019/12/19	0	0.00	2	18.00	18.05	-2	529	-0.38%
2019/11/21	10	18.82	0	0.00	18.45	10	969	1.03%
2019/10/28	0	0.00	3	19.15	19.15	-3	2,561	-0.12%
2019/10/14	3	19.27	3	19.20	19.10	0	2,938	0.00%
2019/10/08	0	0.00	2	19.75	19.85	-2	2,986	-0.07%
2019/10/03	2	19.95	1	19.55	19.55	1	3,176	0.03%
2019/09/25	0	0.00	19	19.77	19.90	-19	3,580	-0.53%
2019/09/20	0	0.00	5	19.05	19.15	-5	3,958	-0.13%
2019/09/19	6	18.77	3	18.75	18.80	3	4,209	0.07%
2019/09/16	5	19.55	0	0.00	19.50	5	4,722	0.11%
2019/09/11	5	19.15	3	19.15	19.10	2	4,883	0.04%
2019/09/06	15	20.32	2	20.25	20.20	13	5,225	0.25%
2019/09/04	1	20.95	1	20.90	20.85	0	5,311	0.00%
2019/09/03	0	0.00	2	21.10	21.05	-2	5,317	-0.04%
2019/09/02	0	0.00	1	21.40	20.90	-1	5,357	-0.02%
2019/08/28	3	21.03	3	20.80	20.75	0	5,428	0.00%
2019/08/26	1	21.15	4	21.21	21.35	-3	5,435	-0.06%
2019/08/23	0	0.00	4	20.20	20.10	-4	5,359	-0.07%
2019/08/22	5	20.26	1	20.30	20.30	4	5,354	0.07%
2019/08/21	1	20.45	1	20.65	20.45	0	5,339	0.00%
2019/08/20	1	20.55	10	20.55	20.40	-9	5,345	-0.17%
2019/08/19	11	20.39	6	20.49	20.35	5	5,331	0.09%
2019/08/16	4	21.05	6	21.04	20.90	-2	5,359	-0.04%
2019/08/15	16	21.83	12	22.35	21.00	4	5,316	0.08%
2019/08/14	12	21.14	6	20.73	21.20	6	5,182	0.12%
2019/08/13	29	22.75	28	22.68	22.30	1	5,089	0.02%
2019/08/12	1	21.40	21	21.60	21.75	-20	4,910	-0.41%
2019/08/08	3	21.55	9	21.84	22.00	-6	4,852	-0.12%
2019/08/07	32	20.68	25	20.89	21.40	7	4,674	0.15%
2019/08/06	90	22.06	70	20.86	20.00	20	4,560	0.44%
2019/08/05	4	20.96	5	20.80	21.40	-1	4,247	-0.02%
2019/08/02	18	20.22	16	19.88	19.60	2	4,080	0.05%
2019/08/01	1	19.40	0	0.00	18.85	1	3,896	0.03%
2019/07/31	3	19.45	3	19.40	19.50	0	3,856	0.00%
2019/07/29	2	18.88	0	0.00	18.80	2	3,773	0.05%
2019/07/24	20	18.45	20	18.50	18.45	0	3,696	0.00%
2019/07/22	0	0.00	10	18.63	18.95	-10	3,649	-0.27%
2019/07/18	10	19.65	0	0.00	19.15	10	3,553	0.28%
2019/07/16	0	0.00	5	19.40	18.95	-5	3,395	-0.15%
2019/07/12	20	19.70	20	20.10	19.35	0	3,312	0.00%
2019/07/11	6	21.08	0	0.00	19.80	6	3,240	0.19%
2019/07/10	1	19.90	52	19.95	19.95	-51	3,130	-1.63%
2019/07/05	3	20.95	0	0.00	21.25	3	2,961	0.10%
2019/07/04	0	0.00	5	20.50	20.35	-5	2,856	-0.18%
2019/07/03	2	20.78	3	20.93	21.10	-1	2,765	-0.04%
2019/07/02	1	19.80	0	0.00	19.20	1	2,617	0.04%
2019/07/01	1	20.30	0	0.00	20.30	1	2,504	0.04%
2019/06/28	2	22.35	2	22.50	22.55	0	2,432	0.00%
2019/06/27	0	0.00	5	21.35	21.25	-5	2,179	-0.23%
2019/06/26	5	22.00	5	22.70	21.55	0	2,068	0.00%
2019/06/25	1	22.35	1	22.60	23.00	0	1,807	0.00%
2019/06/24	52	21.72	2	21.25	21.75	50	1,543	3.24%
2019/06/20	16	18.79	16	18.76	19.15	0	1,267	0.00%
2019/06/19	13	17.85	7	18.06	18.65	6	1,160	0.52%
2019/06/18	1	18.65	205	19.27	17.70	-204	1,078	-18.91%	大賣/鉅額交易
2019/06/17	192	19.23	0	0.00	19.40	192	913	21.01%	大買/鉅額交易
2019/06/14	0	0.00	1	17.15	18.35	-1	769	-0.13%
2019/06/13	3	16.70	0	0.00	17.25	3	677	0.44%
2019/06/11	1	15.75	0	0.00	15.80	1	529	0.19%
2019/06/10	10	17.35	1	17.05	16.25	9	504	1.79%
2019/06/06	1	16.50	0	0.00	16.70	1	445	0.22%
2019/06/05	0	0.00	2	15.98	15.90	-2	369	-0.54%
2019/06/04	2	15.70	0	0.00	15.55	2	327	0.61%
2019/05/27	4	13.86	4	13.35	13.25	0	163	0.00%
2019/05/23	11	15.25	8	15.25	13.55	3	122	2.46%
2018/10/12	0	0.00	5	12.35	12.45	-5	111	-4.48%
2018/09/13	5	14.10	0	0.00	13.90	5	103	4.81%
2018/09/10	0	0.00	5	13.35	13.10	-5	87	-5.74%
2018/08/30	5	12.70	0	0.00	12.60	5	77	6.43%
2018/05/15	0	0.00	1	13.40	13.40	-1	110	-0.90%
2018/01/03	0	0.00	1	15.80	15.80	-1	146	-0.68%
2018/01/02	1	16.05	0	0.00	16.10	1	131	0.76%