佳龍 (9955)-元大-松山券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
768張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	32.10	0	0.00	32.55	4	2,557	0.16%
2024/04/29	0	0.00	6	32.60	32.30	-6	2,548	-0.24%
2024/04/26	2	32.85	1	32.80	33.00	1	2,539	0.04%
2024/04/25	6	33.00	0	0.00	31.80	6	2,520	0.24%
2024/04/23	1	32.00	0	0.00	32.00	1	2,489	0.04%
2024/04/22	0.5	38.25	2	36.93	34.75	-1.6	2,451	-0.06%
2024/04/19	27	40.41	29	40.80	38.50	-2	2,386	-0.08%
2024/04/18	5	39.54	1.4	37.82	38.00	3.6	1,942	0.19%
2024/04/17	5	37.90	9	37.95	38.60	-4	1,684	-0.24%
2024/04/16	1	35.10	1	35.10	35.10	0	1,447	0.00%
2024/04/15	6	31.23	17	31.63	31.95	-11	1,275	-0.86%
2024/04/12	35	28.92	25	29.07	29.05	10	1,063	0.94%
2024/04/11	6	27.88	7	28.07	28.00	-1	971	-0.10%
2024/04/10	9	28.40	6	28.75	28.40	3	941	0.32%
2024/04/09	5	28.65	20	28.20	28.85	-15	862	-1.74%
2024/04/08	10	26.15	4	27.13	27.35	6	612	0.98%
2024/04/03	6	25.07	1	25.00	24.90	5	502	0.99%
2024/03/29	8	25.11	3	25.10	24.75	5	458	1.09%
2024/03/26	0	0.00	1	23.50	23.35	-1	402	-0.25%
2024/03/22	2	23.83	8	23.95	23.85	-6	405	-1.48%
2024/03/19	2	23.25	10	23.30	23.25	-8	406	-1.97%
2024/03/15	2	23.40	0	0.00	23.45	2	410	0.49%
2024/03/14	6	23.80	0	0.00	23.40	6	413	1.45%
2024/03/07	1	26.20	3	26.37	25.20	-2	522	-0.38%
2024/02/22	0	0.00	1	23.65	23.50	-1	546	-0.18%
2024/02/15	1	22.95	1	23.20	23.20	0	576	0.00%
2024/02/02	0	0.00	2	23.55	23.55	-2	596	-0.34%
2024/01/18	2	23.20	2	23.00	23.00	0	940	0.00%
2024/01/12	0	0.00	2	23.60	23.60	-2	1,451	-0.14%
2024/01/11	2	23.50	0	0.00	23.55	2	1,575	0.13%
2023/12/05	1	25.80	6	25.63	25.50	-5	1,891	-0.26%
2023/12/04	5.3	27.03	0	0.00	26.75	5.3	1,844	0.29%
2023/11/30	0	0.00	4	25.40	24.90	-4	1,741	-0.23%
2023/11/29	4	25.80	0	0.00	25.40	4	1,728	0.23%
2023/11/21	0	0.00	10	24.08	24.10	-10	1,623	-0.62%
2023/11/17	9	24.30	9	24.20	24.00	0	1,615	0.00%
2023/11/10	15	23.93	15	23.57	23.55	0	1,582	0.00%
2023/11/07	1	24.80	1	24.70	24.25	0	1,548	0.00%
2023/11/06	4	25.03	0	0.00	24.90	4	1,550	0.26%
2023/11/03	0	0.00	0.5	24.26	24.95	-0.5	1,546	-0.03%
2023/11/01	20	25.36	20	25.25	25.25	0	1,556	0.00%
2023/10/31	1	26.95	1	26.80	26.10	0	1,565	0.00%
2023/10/30	0	0.00	25	27.55	27.10	-25	1,730	-1.44%
2023/10/27	1	26.30	2	26.40	26.10	-1	1,691	-0.06%
2023/10/26	39	27.13	38	27.54	26.45	1	1,673	0.06%
2023/10/24	7	27.10	7	27.20	26.15	0	1,576	0.00%
2023/10/23	49	27.73	44	27.83	28.05	5	1,534	0.33%
2023/10/20	103	27.82	75	27.85	28.05	28	1,399	2.00%	大買/
2023/10/19	2.5	26.88	3	26.78	26.50	-0.5	1,129	-0.04%
2023/10/18	2	26.65	2	26.88	26.15	0	1,009	0.00%
2023/10/17	1	24.55	8	25.28	25.40	-7	833	-0.84%
2023/08/28	0	0.00	6	21.65	21.50	-6	743	-0.81%
2023/08/24	6	22.10	0	0.00	22.15	6	753	0.80%
2023/08/22	0	0.00	2	21.85	21.85	-2	775	-0.26%
2023/08/15	6	21.77	4	21.70	21.70	2	828	0.24%
2023/08/09	0	0.00	1	22.60	22.55	-1	853	-0.12%
2023/08/08	2	23.00	0	0.00	22.95	2	859	0.23%
2023/08/07	4	23.08	2	22.95	22.95	2	880	0.23%
2023/08/04	2	24.55	0	0.00	24.55	2	892	0.22%
2023/08/02	5	26.47	3	26.92	27.25	2	897	0.22%
2023/08/01	41	24.47	41	24.69	24.90	0	868	0.00%
2023/07/28	4	23.81	0	0.00	24.05	4	1,209	0.33%
2023/07/27	5	24.26	5	25.05	25.00	0	1,271	0.00%
2023/07/26	0	0.00	5	24.28	24.25	-5	1,256	-0.40%
2023/07/25	0	0.00	3	23.35	23.35	-3	1,256	-0.24%
2023/07/20	5	23.70	5	24.05	24.30	0	1,435	0.00%
2023/07/18	5	23.27	0	0.00	23.10	5	1,422	0.35%
2023/07/17	2	23.25	0	0.00	23.30	2	1,439	0.14%
2023/07/14	0	0.00	5	23.60	23.50	-5	1,448	-0.35%
2023/07/12	5	23.12	0	0.00	23.05	5	1,487	0.34%
2023/07/05	0	0.00	2	24.00	23.90	-2	1,608	-0.12%
2023/07/03	0	0.00	1	23.60	23.35	-1	1,770	-0.06%
2023/06/28	2	24.10	0	0.00	24.10	2	1,827	0.11%
2023/06/15	0	0.00	3	24.55	24.50	-3	2,456	-0.12%
2023/06/14	3	24.85	0	0.00	24.90	3	2,717	0.11%
2023/06/13	0	0.00	5	25.02	25.00	-5	2,767	-0.18%
2023/06/08	4	25.55	2	25.35	25.35	2	3,089	0.06%
2023/06/07	4	25.98	0	0.00	25.80	4	3,084	0.13%
2023/06/06	0	0.00	3	25.50	25.50	-3	3,065	-0.10%
2023/06/05	0	0.00	4	25.20	25.20	-4	3,064	-0.13%
2023/05/31	3	25.15	0	0.00	25.15	3	3,055	0.10%
2023/05/26	2	25.30	0	0.00	25.30	2	3,040	0.07%
2023/05/19	2	25.50	0	0.00	25.45	2	3,054	0.07%
2023/05/18	2	25.90	0	0.00	25.80	2	3,034	0.07%
2023/05/16	0	0.00	5	26.70	26.70	-5	2,997	-0.17%
2023/05/15	0	0.00	5	26.25	26.50	-5	2,989	-0.17%
2023/05/10	0	0.00	2	27.40	27.40	-2	2,945	-0.07%
2023/05/09	7	26.61	7	26.59	26.70	0	2,893	0.00%
2023/05/08	17	27.02	7	27.44	26.90	10	2,866	0.35%
2023/05/05	4	29.43	12	29.38	29.55	-8	2,703	-0.30%
2023/05/04	26	27.38	17	27.61	26.90	9	2,484	0.36%
2023/05/03	2	27.23	5	26.70	26.55	-3	2,373	-0.13%
2023/05/02	10	26.37	0	0.00	26.25	10	2,304	0.43%
2023/04/28	0	0.00	3	26.75	26.70	-3	2,291	-0.13%
2023/04/27	6	26.47	4	26.73	26.65	2	2,292	0.09%
2023/04/26	14	26.13	14	26.58	26.40	0	2,299	0.00%
2023/04/25	2	25.05	0	0.00	25.00	2	2,196	0.09%
2023/04/24	5	25.06	3	24.92	24.90	2	2,191	0.09%
2023/04/21	0	0.00	3	25.05	24.90	-3	2,203	-0.14%
2023/04/19	0	0.00	4	25.75	25.65	-4	2,215	-0.18%
2023/04/18	0	0.00	2	26.00	26.00	-2	2,306	-0.09%
2023/04/17	4	26.10	2	26.45	26.05	2	2,346	0.09%
2023/04/14	7	26.99	13	26.89	26.75	-6	2,319	-0.26%
2023/04/13	9	26.67	7	26.94	26.40	2	2,267	0.09%
2023/04/12	7	26.65	6	26.85	26.65	1	2,242	0.04%
2023/04/11	6	26.70	0	0.00	26.70	6	2,222	0.27%
2023/04/06	4	27.05	0	0.00	26.50	4	2,169	0.18%
2023/03/30	9	24.92	2	24.90	24.90	7	1,993	0.35%
2023/03/29	2	25.48	2	25.30	25.15	0	1,984	0.00%
2023/03/27	2	25.80	2	25.75	25.65	0	1,963	0.00%
2023/03/24	1	26.20	2	26.20	26.25	-1	1,950	-0.05%
2023/03/22	4	25.61	11	25.60	25.85	-7	1,767	-0.40%
2023/03/21	13	25.79	14	26.04	26.65	-1	1,690	-0.06%
2023/03/20	2	25.70	3	26.33	25.50	-1	1,556	-0.06%
2023/03/17	56	25.01	54.3	25.06	25.30	1.7	1,406	0.12%
2023/03/15	1	23.50	5	23.29	23.10	-4	1,093	-0.37%
2023/03/14	0	0.00	3	23.80	23.80	-3	954	-0.31%
2023/03/13	10	21.81	2	21.60	21.65	8	918	0.87%
2023/02/24	0	0.00	1	21.10	21.10	-1	840	-0.12%
2023/02/09	0	0.00	1	21.25	21.25	-1	823	-0.12%
2023/02/06	3	21.25	0	0.00	21.05	3	836	0.36%
2023/02/02	1	23.10	1	22.30	22.00	0	819	0.00%
2022/12/19	0	0.00	3	21.50	21.10	-3	500	-0.60%
2022/09/22	1	19.30	1	19.45	19.25	0	2,087	0.00%
2022/08/30	0	0.00	0	22.65	22.80	0	2,037	0.00%
2022/08/29	2	22.60	3	22.65	21.70	-1	1,971	-0.05%
2022/08/24	0	0.00	0.2	21.45	21.45	-0.2	1,877	-0.01%
2022/08/23	2	21.85	1	21.45	21.65	1	1,871	0.05%
2022/08/16	0	0.00	0	21.55	21.60	0	1,806	0.00%
2022/08/10	1	22.80	3	22.93	21.80	-2	1,759	-0.11%
2022/08/09	10.2	22.05	8	22.25	22.25	2.2	1,580	0.14%
2022/08/03	1	22.75	1	23.15	23.15	0	1,198	0.00%
2022/08/01	1	19.55	1	19.35	19.65	0	805	0.00%
2022/07/21	0	0.00	5	19.20	19.25	-5	898	-0.56%
2022/07/07	7	19.35	7	18.93	19.45	0	1,496	0.00%
2022/07/06	15	18.90	15	19.15	18.90	0	1,596	0.00%
2022/06/30	5	19.60	5	20.22	19.20	0	2,010	0.00%
2022/06/14	14	22.20	14	22.18	22.20	0	3,930	0.00%
2022/06/10	3	24.60	3	25.38	24.00	0	3,988	0.00%
2022/06/09	2	23.85	2	24.80	25.10	0	3,883	0.00%
2022/05/23	0	0.00	1	23.30	23.60	-1	5,440	-0.02%
2022/05/10	5	23.45	5	23.55	23.75	0	6,363	0.00%
2022/05/09	4	23.55	4	23.70	23.55	0	6,350	0.00%
2022/05/05	5	25.70	0	0.00	25.30	5	6,316	0.08%
2022/04/29	2	25.30	2	25.80	25.40	0	6,256	0.00%
2022/04/18	5	31.55	6	30.66	30.35	-1	5,914	-0.02%
2022/04/15	0	0.00	1	32.45	31.45	-1	5,843	-0.02%
2022/04/14	3	33.55	4	33.64	32.55	-1	5,766	-0.02%
2022/04/13	2	32.30	0	0.00	32.50	2	5,595	0.04%
2022/04/12	1	33.10	4	33.01	32.70	-3	5,550	-0.05%
2022/04/11	5	32.57	0	0.00	32.40	5	5,445	0.09%
2022/04/08	5	30.20	5	30.55	30.95	0	5,155	0.00%
2022/04/07	3	30.10	6	30.30	29.95	-3	5,114	-0.06%
2022/04/01	6	32.52	1	31.45	31.55	5	5,002	0.10%
2022/03/30	0	0.00	8	30.95	31.15	-8	4,802	-0.17%
2022/03/25	2	31.53	1	31.55	31.35	1	4,502	0.02%
2022/03/24	10	33.36	6	32.74	33.15	4	4,337	0.09%
2022/03/23	1	33.20	4	33.10	32.00	-3	4,029	-0.07%
2022/03/22	3	30.32	3	31.00	31.50	0	3,443	0.00%
2022/03/21	0	0.00	3	28.65	28.65	-3	3,343	-0.09%
2022/03/18	4	25.73	2	26.05	26.05	2	3,263	0.06%
2022/03/16	0	0.00	3	24.18	24.45	-3	2,953	-0.10%
2022/03/08	1	25.90	22	25.27	24.00	-21	2,734	-0.77%
2022/03/07	2	26.50	1	27.00	26.00	1	2,691	0.04%
2022/03/03	1	23.85	0	0.00	24.30	1	2,577	0.04%
2022/03/02	20	25.78	0	0.00	25.10	20	2,549	0.78%
2022/03/01	0	0.00	3	24.60	24.85	-3	2,502	-0.12%
2022/02/25	4	28.08	0	0.00	26.50	4	2,429	0.16%
2022/02/24	4	28.53	6	28.82	29.05	-2	2,319	-0.09%
2022/02/23	17	25.98	14	26.67	26.45	3	1,901	0.16%
2022/02/22	3	24.88	10.1	25.54	25.60	-7.1	1,109	-0.64%
2022/02/21	9	23.31	9	23.90	23.30	0	737	0.00%
2022/02/18	1	22.55	2	22.60	22.60	-1	437	-0.23%
2022/02/17	0	0.00	2	20.50	20.55	-2	361	-0.55%
2022/02/14	0	0.00	2	18.60	18.60	-2	100	-1.98%
2022/02/07	0	0.00	1	16.65	16.90	-1	76	-1.31%
2021/12/27	0	0.00	0.1	17.30	17.25	-0.1	106	-0.09%
2021/07/14	0	0.00	5	17.94	18.00	-5	1,406	-0.36%
2021/06/30	1	19.45	0	0.00	19.30	1	1,434	0.07%
2021/06/18	0	0.00	9	19.05	18.80	-9	1,409	-0.64%
2021/06/16	3	19.45	0	0.00	19.35	3	1,406	0.21%
2021/05/31	3	20.45	0	0.00	19.85	3	1,428	0.21%
2021/05/27	2	18.55	0	0.00	18.60	2	1,382	0.14%
2021/05/17	2	16.70	0	0.00	16.45	2	1,381	0.14%
2021/05/10	3	24.35	4	23.94	23.60	-1	1,281	-0.08%
2021/05/05	0	0.00	2	22.20	22.20	-2	1,117	-0.18%
2021/05/03	10	23.75	3	23.50	22.15	7	1,020	0.69%
2021/04/29	1	23.35	11	23.31	23.20	-10	973	-1.03%
2021/04/28	2	24.05	16	23.21	24.40	-14	857	-1.63%
2021/04/27	12	22.18	5	21.92	22.20	7	671	1.04%
2021/04/26	10	20.15	0	0.00	20.20	10	516	1.94%
2021/04/23	0	0.00	7	18.82	19.00	-7	456	-1.54%
2021/04/22	13	19.10	0	0.00	18.80	13	439	2.96%
2021/04/14	2	17.60	0	0.00	17.70	2	400	0.50%
2021/03/30	0	0.00	10	18.30	18.30	-10	457	-2.19%
2021/03/25	0	0.00	10	18.30	18.25	-10	527	-1.90%
2021/03/24	0	0.00	10	18.40	18.40	-10	570	-1.75%
2021/03/18	2	19.25	2	18.50	18.90	0	587	0.00%
2021/03/03	0	0.00	7	18.65	18.90	-7	689	-1.02%
2021/02/22	1	18.90	0	0.00	18.80	1	643	0.16%
2021/02/19	2	18.35	0	0.00	18.35	2	632	0.32%
2021/01/28	2	17.80	3	17.90	18.15	-1	629	-0.16%
2021/01/22	0	0.00	4	18.00	18.00	-4	625	-0.64%
2021/01/20	2	17.90	0	0.00	18.00	2	619	0.32%
2021/01/19	2	18.50	4	18.56	18.55	-2	612	-0.33%
2021/01/15	3	18.95	0	0.00	18.90	3	612	0.49%
2021/01/11	2	19.50	3	19.55	19.55	-1	629	-0.16%
2021/01/08	12	20.45	0	0.00	20.10	12	624	1.92%
2021/01/07	5	20.80	0	0.00	20.45	5	616	0.81%
2021/01/06	15	20.25	2	20.55	20.45	13	600	2.16%
2021/01/05	3	21.37	4	21.81	21.10	-1	602	-0.17%
2021/01/04	1	20.75	0	0.00	20.75	1	561	0.18%
2020/12/18	10	20.69	4	21.01	20.65	6	508	1.18%
2020/12/17	0	0.00	2	19.68	19.85	-2	467	-0.43%
2020/12/08	1	19.05	0	0.00	18.95	1	691	0.14%
2020/12/04	1	19.55	1	19.90	19.55	0	691	0.00%
2020/12/02	2	19.80	0	0.00	19.70	2	684	0.29%
2020/12/01	1	20.20	1	20.25	20.55	0	657	0.00%
2020/10/08	0	0.00	3	18.90	18.95	-3	1,029	-0.29%
2020/09/25	2	18.20	0	0.00	18.20	2	1,360	0.15%
2020/09/24	4	18.95	0	0.00	18.20	4	1,352	0.30%
2020/09/17	2	20.20	0	0.00	20.35	2	1,382	0.14%
2020/09/16	1	20.40	0	0.00	20.20	1	1,378	0.07%
2020/09/14	3	21.42	5	22.92	20.95	-2	1,353	-0.15%
2020/09/08	0	0.00	2	19.35	19.50	-2	1,154	-0.17%
2020/08/21	0	0.00	2	18.65	18.65	-2	1,210	-0.17%
2020/08/20	0	0.00	3	18.20	17.85	-3	1,206	-0.25%
2020/08/19	10	19.65	10	18.99	19.00	0	1,192	0.00%
2020/08/18	2	19.80	0	0.00	19.45	2	1,186	0.17%
2020/08/06	0	0.00	6	21.03	20.90	-6	1,150	-0.52%
2020/08/05	2	21.73	0	0.00	21.15	2	1,135	0.18%
2020/08/04	1	20.50	1	20.75	20.70	0	1,099	0.00%
2020/08/03	10	20.20	0	0.00	19.95	10	1,084	0.92%
2020/07/30	2	20.10	0	0.00	20.25	2	1,064	0.19%
2020/07/29	6	21.00	11	20.78	20.70	-5	1,043	-0.48%
2020/07/27	0	0.00	2	20.15	20.15	-2	956	-0.21%
2020/07/22	0	0.00	2	20.60	20.60	-2	900	-0.22%
2020/07/20	3	19.50	1	19.40	19.25	2	863	0.23%
2020/07/17	3	19.20	3	18.65	18.70	0	859	0.00%
2020/07/13	3	20.10	0	0.00	20.75	3	838	0.36%
2020/07/10	0	0.00	2	20.05	19.80	-2	821	-0.24%
2020/07/09	1	22.55	3	22.65	21.90	-2	799	-0.25%
2020/07/08	6	21.63	3	21.93	22.15	3	734	0.41%
2020/07/07	1	19.70	2	20.00	20.60	-1	649	-0.15%
2020/07/01	1	17.15	0	0.00	16.90	1	541	0.18%
2020/06/29	0	0.00	2	16.75	16.70	-2	514	-0.39%
2020/06/24	1	16.60	0	0.00	16.60	1	511	0.20%
2020/06/02	0	0.00	4	16.63	16.60	-4	675	-0.59%
2020/05/29	6	17.04	0	0.00	16.70	6	680	0.88%
2020/05/25	10	16.10	0	0.00	16.15	10	696	1.43%
2020/05/18	0	0.00	10	17.25	17.25	-10	792	-1.26%
2020/05/15	0	0.00	1	15.35	15.70	-1	744	-0.13%
2020/05/11	2	16.15	0	0.00	16.15	2	737	0.27%
2020/04/30	1	15.80	0	0.00	15.75	1	764	0.13%
2020/04/14	0	0.00	2	16.70	16.40	-2	1,053	-0.19%
2020/04/10	2	14.80	2	14.85	14.85	0	1,168	0.00%
2020/03/26	0	0.00	1	13.60	13.60	-1	1,213	-0.08%
2020/03/25	10	13.60	0	0.00	13.45	10	1,205	0.83%
2020/03/24	5	13.30	0	0.00	13.35	5	1,191	0.42%
2020/03/23	5	12.40	0	0.00	12.70	5	1,177	0.42%
2020/03/19	0	0.00	32	10.91	10.90	-32	1,155	-2.77%
2020/03/18	2	12.15	2	12.10	12.10	0	1,138	0.00%
2020/03/17	5	12.31	0	0.00	12.60	5	1,127	0.44%
2020/03/16	2	13.40	0	0.00	13.60	2	1,104	0.18%
2020/03/13	2	14.85	0	0.00	14.85	2	1,060	0.19%
2020/03/12	2	17.53	0	0.00	16.45	2	1,052	0.19%
2020/03/11	2	18.25	2	18.20	18.20	0	1,033	0.00%
2020/03/10	2	18.35	0	0.00	18.35	2	1,024	0.20%
2020/03/09	2	18.75	2	18.90	19.10	0	1,011	0.00%
2020/02/25	0	0.00	1	20.55	19.65	-1	913	-0.11%
2020/02/24	4	20.30	0	0.00	20.05	4	918	0.44%
2020/02/21	0	0.00	1	19.75	19.30	-1	887	-0.11%
2020/02/20	1	19.15	7	19.11	18.95	-6	861	-0.70%
2020/02/19	7	19.01	0	0.00	18.70	7	848	0.83%
2020/02/06	1	18.10	0	0.00	18.05	1	819	0.12%
2020/01/15	0	0.00	4	20.45	20.60	-4	755	-0.53%
2020/01/14	2	20.00	0	0.00	20.05	2	741	0.27%
2020/01/10	2	20.45	0	0.00	20.30	2	708	0.28%
2020/01/09	2	20.70	0	0.00	20.95	2	686	0.29%
2020/01/08	2	22.20	5	21.90	22.00	-3	635	-0.47%
2020/01/06	4	21.13	4	21.51	21.55	0	495	0.00%
2020/01/03	2	20.15	3	19.58	19.90	-1	442	-0.23%
2019/12/06	0	0.00	5	18.65	18.65	-5	636	-0.79%
2019/11/12	2	17.60	0	0.00	17.60	2	1,236	0.16%
2019/11/06	0	0.00	1	18.70	18.70	-1	1,711	-0.06%
2019/11/05	0	0.00	8	19.02	19.00	-8	1,818	-0.44%
2019/11/04	0	0.00	3	18.95	19.00	-3	2,128	-0.14%
2019/10/22	0	0.00	2	19.25	19.25	-2	2,643	-0.08%
2019/10/21	0	0.00	2	19.45	19.45	-2	2,667	-0.07%
2019/10/15	0	0.00	3	19.25	19.25	-3	2,901	-0.10%
2019/10/03	7	20.00	2	19.60	19.55	5	3,176	0.16%
2019/09/25	1	19.55	1	20.10	19.90	0	3,580	0.00%
2019/09/24	1	19.30	6	19.20	19.15	-5	3,605	-0.14%
2019/09/20	0	0.00	4	19.08	19.15	-4	3,958	-0.10%
2019/09/19	0	0.00	1	18.75	18.80	-1	4,209	-0.02%
2019/09/18	0	0.00	2	19.20	19.15	-2	4,459	-0.04%
2019/09/17	0	0.00	4	19.35	19.30	-4	4,636	-0.09%
2019/09/16	1	19.60	0	0.00	19.50	1	4,722	0.02%
2019/09/12	0	0.00	5	19.30	19.30	-5	4,812	-0.10%
2019/09/10	2	20.00	2	19.90	19.85	0	5,021	0.00%
2019/09/09	2	20.35	4	20.33	20.35	-2	5,144	-0.04%
2019/08/26	0	0.00	5	21.35	21.35	-5	5,435	-0.09%
2019/08/23	0	0.00	1	20.30	20.10	-1	5,359	-0.02%
2019/08/20	1	20.55	1	20.40	20.40	0	5,345	0.00%
2019/08/19	4	20.38	0	0.00	20.35	4	5,331	0.08%
2019/08/15	9	22.19	21	22.05	21.00	-12	5,316	-0.23%
2019/08/14	3	20.92	9	20.85	21.20	-6	5,182	-0.12%
2019/08/13	11	22.89	7	22.36	22.30	4	5,089	0.08%
2019/08/12	2	21.35	0	0.00	21.75	2	4,910	0.04%
2019/08/08	4	21.54	12	21.84	22.00	-8	4,852	-0.16%
2019/08/07	1	21.40	0	0.00	21.40	1	4,674	0.02%
2019/08/06	8	22.09	20	21.99	20.00	-12	4,560	-0.26%
2019/08/05	12	21.08	11	21.01	21.40	1	4,247	0.02%
2019/08/01	3	19.03	1	19.10	18.85	2	3,896	0.05%
2019/07/31	3	19.25	0	0.00	19.50	3	3,856	0.08%
2019/07/23	0	0.00	7	18.67	18.50	-7	3,677	-0.19%
2019/07/22	2	18.88	1	18.85	18.95	1	3,649	0.03%
2019/07/19	1	19.05	1	19.70	19.05	0	3,620	0.00%
2019/07/18	3	19.45	5	19.53	19.15	-2	3,553	-0.06%
2019/07/17	3	18.32	6	18.34	18.35	-3	3,447	-0.09%
2019/07/16	3	19.13	1	19.60	18.95	2	3,395	0.06%
2019/07/12	13	19.42	10	19.65	19.35	3	3,312	0.09%
2019/07/10	4	19.99	1	19.90	19.95	3	3,130	0.10%
2019/07/09	1	20.90	1	20.55	20.45	0	3,072	0.00%
2019/07/08	2	20.55	0	0.00	20.40	2	3,018	0.07%
2019/07/05	1	20.85	1	21.20	21.25	0	2,961	0.00%
2019/07/04	7	20.71	0	0.00	20.35	7	2,856	0.25%
2019/07/03	0	0.00	1	21.10	21.10	-1	2,765	-0.04%
2019/07/02	3	19.82	10	19.05	19.20	-7	2,617	-0.27%
2019/07/01	11	20.30	0	0.00	20.30	11	2,504	0.44%
2019/06/28	5	22.10	6	21.91	22.55	-1	2,432	-0.04%
2019/06/27	6	21.50	3	21.97	21.25	3	2,179	0.14%
2019/06/26	16	21.58	15	21.95	21.55	1	2,068	0.05%
2019/06/25	21	22.47	6	22.55	23.00	15	1,807	0.83%
2019/06/21	0	0.00	2	19.50	19.95	-2	1,361	-0.15%
2019/06/19	0	0.00	2	18.80	18.65	-2	1,160	-0.17%
2019/06/18	13	17.97	13	18.75	17.70	0	1,078	0.00%
2019/06/17	0	0.00	16	18.65	19.40	-16	913	-1.75%
2019/06/14	4	17.30	7	17.57	18.35	-3	769	-0.39%
2019/06/13	42	17.52	30	17.17	17.25	12	677	1.77%
2019/06/12	23	16.37	0	0.00	16.25	23	563	4.08%
2019/06/11	1	15.80	0	0.00	15.80	1	529	0.19%
2019/06/06	1	16.55	3	16.52	16.70	-2	445	-0.45%
2019/06/05	10	15.99	4	15.60	15.90	6	369	1.62%
2019/06/04	17	15.34	10	15.00	15.55	7	327	2.14%
2019/05/27	2	13.70	0	0.00	13.25	2	163	1.23%
2019/05/23	1	14.50	2	14.85	13.55	-1	122	-0.82%
2019/05/22	0	0.00	1	13.90	13.90	-1	51	-1.95%
2018/07/09	0	0.00	2	12.55	12.45	-2	69	-2.87%
2018/05/21	0	0.00	20	12.79	12.85	-20	106	-18.73%
2018/04/16	1	14.10	0	0.00	14.20	1	142	0.70%
2018/03/22	0	0.00	2	13.35	13.35	-2	222	-0.90%
2018/03/21	2	13.40	0	0.00	13.30	2	221	0.90%
2018/03/12	0	0.00	0.1	13.10	13.25	-0.1	222	-0.05%
2018/02/27	1	13.25	0	0.00	13.20	1	214	0.47%
2018/02/22	1	13.00	0	0.00	13.00	1	214	0.47%
2018/01/26	0	0.00	1	15.35	15.25	-1	204	-0.49%
2018/01/25	2	15.50	0	0.00	15.20	2	203	0.98%
2018/01/08	0	0.00	3	16.20	16.00	-3	168	-1.79%