佳龍 (9955)-元大-北港券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.80
漲跌
▲0.75
漲幅
+2.50%
成交量
2,556張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	31.35	30.80	-1	2,642	-0.04%
2024/05/06	1	31.50	1	29.95	30.05	0	2,601	0.00%
2024/05/03	1	32.05	4	32.00	32.05	-3	2,579	-0.12%
2024/05/02	4	32.90	1	33.10	32.65	3	2,567	0.12%
2024/04/30	1	31.60	0	0.00	32.55	1	2,557	0.04%
2024/04/26	0	0.00	1	32.75	33.00	-1	2,539	-0.04%
2024/04/25	1	31.70	3	32.80	31.80	-2	2,520	-0.08%
2024/04/24	0	0.00	2	32.85	32.85	-2	2,509	-0.08%
2024/04/23	0	0.00	5	32.10	32.00	-5	2,489	-0.20%
2024/04/22	0	0.00	27	35.31	34.75	-27	2,451	-1.10%
2024/04/19	35	41.11	5	39.86	38.50	30	2,386	1.26%
2024/04/18	16	39.91	18.4	40.17	38.00	-2.4	1,942	-0.12%
2024/04/17	5.3	37.88	15	37.75	38.60	-9.7	1,684	-0.58%
2024/04/16	14	34.74	3	35.03	35.10	11	1,447	0.76%
2024/04/15	9	31.77	2	31.30	31.95	7	1,275	0.55%
2024/04/12	5	28.92	4	29.17	29.05	1	1,063	0.09%
2024/04/11	1	27.85	1	28.00	28.00	0	971	0.00%
2024/04/10	11	28.43	12	28.44	28.40	-1	941	-0.10%
2024/04/09	10	28.27	7	28.20	28.85	3	862	0.35%
2024/04/08	0	26.30	1	25.76	27.35	-1	612	-0.17%
2024/04/03	0	25.05	0	0.00	24.90	0	502	0.01%
2024/04/02	0	0.00	1	25.15	25.20	-1	489	-0.20%
2024/03/29	0	0.00	2	25.35	24.75	-2	458	-0.44%
2024/03/26	2	23.35	0	0.00	23.35	2	402	0.50%
2024/03/21	0	0.00	2	23.95	23.90	-2	401	-0.50%
2024/03/18	13	23.35	0	0.00	23.45	13	406	3.20%
2024/03/07	1	24.90	0	0.00	25.20	1	522	0.19%
2024/03/06	1	24.90	1	24.70	24.70	0	457	0.00%
2024/01/19	0	0.00	1	23.10	23.05	-1	837	-0.12%
2024/01/17	1	23.35	0	0.00	23.30	1	981	0.10%
2024/01/15	0	0.00	1	24.00	23.85	-1	1,179	-0.08%
2024/01/11	1	23.55	0	0.00	23.55	1	1,575	0.06%
2024/01/05	0.1	24.15	1	24.05	24.35	-1	1,911	-0.05%
2024/01/03	1	24.30	1	24.15	24.30	0	1,978	0.00%
2024/01/02	0	24.55	0	0.00	24.30	0	1,976	0.00%
2023/12/28	1	24.60	0	0.00	24.50	1	1,975	0.05%
2023/12/25	0	0.00	1	24.50	24.20	-1	1,959	-0.05%
2023/12/18	1	24.25	0	0.00	24.25	1	1,943	0.05%
2023/12/12	1	24.15	1	24.05	24.10	0	1,932	0.00%
2023/12/11	1	24.50	1	24.30	24.35	0	1,925	0.00%
2023/12/08	1	24.80	0	0.00	24.70	1	1,920	0.05%
2023/12/07	2	25.45	3	25.07	24.95	-1	1,913	-0.05%
2023/12/06	0	0.00	3	25.35	25.40	-3	1,906	-0.16%
2023/12/05	4	25.68	2	25.70	25.50	2	1,891	0.11%
2023/12/04	2	26.70	3	26.48	26.75	-1	1,844	-0.05%
2023/11/30	1	24.95	0	0.00	24.90	1	1,741	0.06%
2023/11/29	5	25.60	6	26.29	25.40	-1	1,728	-0.06%
2023/11/27	0	0.00	1	24.15	24.05	-1	1,646	-0.06%
2023/11/22	1	24.05	1	24.60	24.10	0	1,635	0.00%
2023/11/17	8	24.33	1	24.60	24.00	7	1,615	0.43%
2023/11/13	0	0.00	7	23.30	23.30	-7	1,587	-0.44%
2023/11/09	0	0.00	13	23.58	23.35	-13	1,565	-0.83%
2023/11/08	10	24.00	0	0.00	23.95	10	1,555	0.64%
2023/11/07	1	24.40	10	24.50	24.25	-9	1,548	-0.58%
2023/11/06	2	25.00	0	0.00	24.90	2	1,550	0.13%
2023/10/31	0	0.00	11	26.79	26.10	-11	1,565	-0.70%
2023/10/30	1	27.15	1	27.15	27.10	0	1,730	0.00%
2023/10/27	1	26.60	1	26.25	26.10	0	1,691	0.00%
2023/10/26	3	27.90	2	26.95	26.45	1	1,673	0.06%
2023/10/25	0	0.00	1	26.40	26.30	-1	1,583	-0.06%
2023/10/24	4	26.69	3	26.85	26.15	1	1,576	0.06%
2023/10/23	1	27.70	3	27.87	28.05	-2	1,534	-0.13%
2023/10/20	2	27.50	2	28.03	28.05	0	1,399	0.00%
2023/10/19	0	0.00	2	26.98	26.50	-2	1,129	-0.18%
2023/10/18	11	26.01	1	26.30	26.15	10	1,009	0.99%
2023/10/17	2	24.50	3	24.77	25.40	-1	833	-0.12%
2023/10/16	17	24.76	5	24.65	24.80	12	795	1.51%
2023/10/12	5	23.40	0	0.00	23.15	5	702	0.71%
2023/09/21	0	0.00	1	21.85	21.80	-1	671	-0.15%
2023/09/15	1	21.95	0	0.00	22.00	1	670	0.15%
2023/09/07	0	0.00	4	22.20	21.90	-4	695	-0.58%
2023/09/04	0	23.00	0	0.00	22.60	0	708	0.00%
2023/09/01	2	22.55	2	22.80	22.40	0	732	0.00%
2023/08/15	2	21.65	0	0.00	21.70	2	828	0.24%
2023/08/14	0	21.60	0	0.00	21.60	0	844	0.00%
2023/08/02	22	26.74	22	27.11	27.25	0	897	0.00%
2023/08/01	1	25.00	5	25.05	24.90	-4	868	-0.46%
2023/07/28	0	23.95	0	0.00	24.05	0	1,209	0.00%
2023/07/27	4	25.00	0	0.00	25.00	4	1,271	0.31%
2023/07/24	0	0.00	1	23.40	23.25	-1	1,302	-0.08%
2023/06/16	5	24.55	0	0.00	24.40	5	2,298	0.22%
2023/06/07	1	26.15	0	0.00	25.80	1	3,084	0.03%
2023/05/24	2	26.30	2	26.33	26.30	0	3,081	0.00%
2023/05/23	1	26.15	1	26.00	26.15	0	3,075	0.00%
2023/05/22	2	26.05	2	26.03	26.05	0	3,068	0.00%
2023/05/19	1	25.50	1	25.45	25.45	0	3,054	0.00%
2023/05/18	2	26.08	2	25.80	25.80	0	3,034	0.00%
2023/05/15	2	26.50	2	26.33	26.50	0	2,989	0.00%
2023/05/12	1	26.20	1	26.45	26.45	0	2,986	0.00%
2023/05/11	2	27.18	2	26.65	26.65	0	2,974	0.00%
2023/05/10	1	27.40	1	27.25	27.40	0	2,945	0.00%
2023/05/09	1	26.45	1	26.70	26.70	0	2,893	0.00%
2023/05/08	4	27.49	1	26.85	26.90	3	2,866	0.10%
2023/05/05	6	28.83	10	29.22	29.55	-4	2,703	-0.15%
2023/05/03	1	26.55	1	27.50	26.55	0	2,373	0.00%
2023/04/28	2	26.40	2	26.75	26.70	0	2,291	0.00%
2023/04/27	1	26.15	1	26.65	26.65	0	2,292	0.00%
2023/04/26	8	26.00	8	26.62	26.40	0	2,299	0.00%
2023/04/25	2	25.00	2	25.15	25.00	0	2,196	0.00%
2023/04/14	0	0.00	1	27.05	26.75	-1	2,319	-0.04%
2023/04/13	2	26.50	0	0.00	26.40	2	2,267	0.09%
2023/04/12	3	27.20	3	26.75	26.65	0	2,242	0.00%
2023/04/11	0	0.00	3	26.70	26.70	-3	2,222	-0.13%
2023/04/10	1	26.50	1	26.50	26.85	0	2,215	0.00%
2023/04/07	4	26.53	10	26.27	26.70	-6	2,197	-0.27%
2023/04/06	1	27.45	3	28.02	26.50	-2	2,169	-0.09%
2023/03/31	1	25.60	1	25.60	25.60	0	2,030	0.00%
2023/03/29	2	25.30	0	0.00	25.15	2	1,984	0.10%
2023/03/28	8	25.65	0	0.00	25.35	8	1,980	0.40%
2023/03/27	1	25.90	0	0.00	25.65	1	1,963	0.05%
2023/03/23	22	26.95	21	27.13	26.15	1	1,908	0.05%
2023/03/22	3	25.67	3	25.82	25.85	0	1,767	0.00%
2023/03/21	1	26.35	5	26.60	26.65	-4	1,690	-0.24%
2023/03/20	0	0.00	2	26.37	25.50	-2	1,556	-0.13%
2023/03/17	4	25.22	1	25.30	25.30	3	1,406	0.21%
2023/03/16	0	0.00	3	25.40	25.40	-3	1,140	-0.27%
2023/03/15	1	23.50	0	0.00	23.10	1	1,093	0.09%
2023/03/14	0	0.00	5	23.80	23.80	-5	954	-0.52%
2023/03/13	6	22.14	1	22.00	21.65	5	918	0.54%
2023/02/22	1	21.85	0	0.00	21.75	1	828	0.12%
2023/02/10	0	0.00	1	20.95	20.65	-1	822	-0.12%
2023/02/03	7	21.86	9	21.82	21.65	-2	828	-0.24%
2023/02/02	14	22.47	11	22.38	22.00	3	819	0.37%
2023/01/16	2	22.80	2	22.70	22.55	0	742	0.00%
2023/01/06	2	23.10	0	0.00	22.65	2	633	0.32%
2023/01/05	0	0.00	2	23.10	23.10	-2	538	-0.37%
2022/12/13	0	0.00	5	21.00	20.95	-5	500	-1.00%
2022/12/12	5	20.85	0	0.00	20.85	5	498	1.00%
2022/12/08	0	0.00	0.1	20.15	20.15	-0.1	518	-0.01%
2022/12/06	1	21.00	0	0.00	20.45	1	611	0.16%
2022/12/05	0	0.00	1	20.00	20.65	-1	593	-0.17%
2022/12/02	1	20.00	0	0.00	19.85	1	586	0.17%
2022/11/18	0	18.50	0	0.00	18.35	0	924	0.00%
2022/11/17	0	0.00	1	18.65	18.50	-1	929	-0.11%
2022/11/16	1	18.40	0	0.00	18.05	1	973	0.10%
2022/11/04	5	18.00	5	17.80	17.75	0	1,076	0.00%
2022/10/25	0	0.00	1	16.75	16.80	-1	2,096	-0.05%
2022/10/14	0	17.50	0	0.00	17.05	0	2,095	0.00%
2022/10/11	0	0.00	1	17.55	17.40	-1	2,089	-0.05%
2022/10/04	6	18.38	5	18.25	18.35	1	2,091	0.05%
2022/10/03	0	0.00	1	17.90	17.75	-1	2,087	-0.05%
2022/09/30	0.1	17.80	0	0.00	18.00	0.1	2,089	0.00%
2022/09/29	0	0.00	1	18.00	17.85	-1	2,089	-0.05%
2022/09/27	0.1	18.30	1	18.25	18.45	-0.9	2,087	-0.04%
2022/09/26	0.3	18.90	0	0.00	17.75	0.3	2,085	0.01%
2022/09/23	1	18.80	0	0.00	18.85	1	2,083	0.05%
2022/09/14	3	21.40	1	21.70	21.00	2	2,050	0.10%
2022/09/12	1	21.60	1	21.15	21.30	0	1,969	0.00%
2022/09/06	1	21.35	0	0.00	21.25	1	1,980	0.05%
2022/08/30	0	0.00	3	22.60	22.80	-3	2,037	-0.15%
2022/08/29	2	22.20	4	22.66	21.70	-2	1,971	-0.10%
2022/08/25	0	0.00	1	21.70	21.70	-1	1,886	-0.05%
2022/08/24	1	21.45	1	21.45	21.45	0	1,877	0.00%
2022/08/23	2	21.78	1	21.80	21.65	1	1,871	0.05%
2022/08/22	3	20.95	0	0.00	20.80	3	1,826	0.16%
2022/08/15	2	21.85	1	22.60	21.85	1	1,792	0.06%
2022/08/12	0	0.00	1	21.95	21.55	-1	1,763	-0.06%
2022/08/11	10	21.30	10	21.50	21.40	0	1,750	0.00%
2022/08/10	7	22.91	6	22.23	21.80	1	1,759	0.06%
2022/08/09	2	22.05	0	0.00	22.25	2	1,580	0.13%
2022/08/03	6	22.67	9	22.87	23.15	-3	1,198	-0.25%
2022/08/02	0	0.00	8	21.25	21.60	-8	852	-0.94%
2022/07/29	1	19.00	0	0.00	19.00	1	807	0.12%
2022/07/26	0.1	19.50	0	0.00	19.10	0.1	858	0.01%
2022/07/25	0	0.00	0.1	20.00	20.25	-0.1	867	-0.01%
2022/07/22	0	0.00	1	19.35	19.40	-1	878	-0.11%
2022/07/15	0	0.00	1	19.30	19.35	-1	1,056	-0.09%
2022/07/14	0	19.40	1	19.05	19.35	-1	1,112	-0.09%
2022/07/12	2	18.43	0	0.00	18.40	2	1,217	0.16%
2022/07/01	1.1	18.53	0	0.00	18.25	1.1	1,960	0.05%
2022/06/30	5.1	19.87	1	19.30	19.20	4.1	2,010	0.20%
2022/06/27	1	21.30	1	21.25	21.10	0	2,246	0.00%
2022/06/21	0	0.00	2	20.45	20.80	-2	2,932	-0.07%
2022/06/14	1	22.00	0	0.00	22.20	1	3,930	0.03%
2022/06/13	2	23.95	3	24.08	23.10	-1	4,006	-0.02%
2022/06/10	8	25.79	6.1	25.43	24.00	1.9	3,988	0.05%
2022/06/09	2	23.95	3	24.25	25.10	-1	3,883	-0.03%
2022/06/07	0	0.00	2	22.95	22.90	-2	3,865	-0.05%
2022/06/02	0	0.00	0	23.20	22.80	0	3,917	0.00%
2022/05/25	0	22.90	0	0.00	22.85	0	4,246	0.00%
2022/05/24	0	23.00	0	23.60	22.65	0	4,659	0.00%
2022/05/20	0	23.14	0	23.10	23.00	0	5,805	0.00%
2022/05/19	1	22.70	0	0.00	22.95	1	6,095	0.02%
2022/05/18	0	0.00	1	24.55	23.70	-1	6,156	-0.02%
2022/05/12	0	0.00	1	23.10	22.45	-1	6,389	-0.02%
2022/05/06	0	24.30	0	0.00	24.20	0	6,330	0.00%
2022/05/05	0	0.00	2	25.18	25.30	-2	6,316	-0.03%
2022/05/04	1	24.80	1	25.00	24.80	0	6,297	0.00%
2022/04/28	0	25.10	0	0.00	25.00	0	6,235	0.00%
2022/04/26	0	25.80	0	0.00	25.50	0	6,187	0.00%
2022/04/25	0	26.50	0	0.00	26.20	0	6,150	0.00%
2022/04/22	4	27.83	0	0.00	27.50	4	6,114	0.07%
2022/04/21	0	27.80	0	0.00	27.55	0	6,070	0.00%
2022/04/20	2	28.70	0	0.00	28.50	2	6,015	0.03%
2022/04/19	2	30.20	0	0.00	29.95	2	5,958	0.03%
2022/04/15	3	33.00	1	32.20	31.45	2	5,843	0.03%
2022/04/14	1	33.05	1	34.10	32.55	0	5,766	0.00%
2022/04/13	1	32.15	0	0.00	32.50	1	5,595	0.02%
2022/04/11	4	33.24	10	33.07	32.40	-6	5,445	-0.11%
2022/04/08	2	30.90	0	0.00	30.95	2	5,155	0.04%
2022/04/07	5	30.19	0	0.00	29.95	5	5,114	0.10%
2022/04/06	4	31.58	0	0.00	31.20	4	5,063	0.08%
2022/04/01	13	32.50	13.2	31.81	31.55	-0.2	5,002	0.00%
2022/03/31	2	32.70	1	32.80	31.35	1	4,932	0.02%
2022/03/30	1	30.80	0	0.00	31.15	1	4,802	0.02%
2022/03/29	1	32.15	1	32.80	32.15	0	4,743	0.00%
2022/03/28	1	30.10	4	31.69	33.15	-3	4,622	-0.06%
2022/03/25	2	31.35	2	31.48	31.35	0	4,502	0.00%
2022/03/24	5	32.75	6	33.13	33.15	-1	4,337	-0.02%
2022/03/23	14	33.14	11	33.38	32.00	3	4,029	0.07%
2022/03/22	4	30.25	1.4	31.17	31.50	2.7	3,443	0.08%
2022/03/21	0	0.00	5	28.49	28.65	-5	3,343	-0.15%
2022/03/18	2	26.05	7.3	25.96	26.05	-5.3	3,263	-0.16%
2022/03/17	1	23.75	10	23.70	23.70	-9	3,009	-0.30%
2022/03/16	0	0.00	3.2	24.11	24.45	-3.2	2,953	-0.11%
2022/03/15	4.1	23.48	7	22.93	22.65	-3	2,851	-0.10%
2022/03/14	0.1	24.80	3	24.40	25.00	-3	2,819	-0.10%
2022/03/11	8	24.73	2	24.60	24.95	6	2,796	0.21%
2022/03/10	2	23.50	0	0.00	24.10	2	2,778	0.07%
2022/03/09	1.1	24.54	1	24.45	24.60	0.1	2,753	0.00%
2022/03/08	2.3	24.34	2	24.80	24.00	0.3	2,734	0.01%
2022/03/07	3.1	26.67	2	26.40	26.00	1.1	2,691	0.04%
2022/03/04	2	25.23	2	25.23	24.55	0	2,612	0.00%
2022/03/03	1	24.20	1	24.25	24.30	0	2,577	0.00%
2022/03/02	1	25.10	3	25.83	25.10	-2	2,549	-0.08%
2022/03/01	1	24.70	0	0.00	24.85	1	2,502	0.04%
2022/02/25	8	26.99	17	26.52	26.50	-9	2,429	-0.37%
2022/02/24	22	28.67	9.7	28.84	29.05	12.3	2,319	0.53%
2022/02/23	22	26.26	34	26.32	26.45	-12	1,901	-0.63%
2022/02/22	16	24.84	19	25.07	25.60	-3	1,109	-0.27%
2022/02/21	4	23.30	2	23.28	23.30	2	737	0.27%
2022/02/18	0	0.00	5	22.60	22.60	-5	437	-1.14%
2022/02/17	21	19.89	2	19.68	20.55	19	361	5.25%
2022/02/16	4	19.09	2	18.93	18.70	2	212	0.94%
2022/01/26	0	16.90	0	0.00	16.75	0	76	0.04%
2022/01/24	0	16.85	0	0.00	16.80	0	79	0.04%
2022/01/19	0	17.15	0	0.00	17.00	0	100	0.03%
2022/01/17	0.1	17.05	0	0.00	17.00	0.1	103	0.05%
2022/01/12	0	17.15	0	0.00	17.10	0	103	0.03%
2022/01/07	0	17.20	0	0.00	17.05	0	105	0.03%
2022/01/06	0.1	17.30	0	0.00	17.20	0.1	105	0.07%
2022/01/05	0	17.40	0	0.00	17.20	0	106	0.03%
2022/01/03	0	17.40	0	0.00	17.05	0	106	0.03%
2021/12/24	0.1	17.25	0	0.00	17.25	0.1	108	0.05%
2021/12/22	0.1	17.23	0	0.00	17.10	0.1	106	0.08%
2021/12/16	0	17.05	0	0.00	16.90	0	99	0.03%
2021/12/07	0	17.20	0	0.00	17.00	0	98	0.03%
2021/11/26	0	17.10	0	0.00	16.90	0	105	0.03%
2021/11/25	0	17.25	0	0.00	17.00	0	105	0.03%
2021/11/16	0	17.50	0	0.00	17.35	0	108	0.03%
2021/11/15	0	17.35	0	0.00	17.30	0	108	0.03%
2021/11/12	0.1	17.40	0	0.00	17.05	0.1	108	0.05%
2021/11/05	0	0.00	4	17.23	17.25	-4	105	-3.78%
2021/10/29	4	18.00	0	0.00	17.80	4	106	3.75%
2021/10/01	0	0.00	1	16.60	16.40	-1	128	-0.78%
2021/09/29	0	17.00	0	0.00	16.70	0	129	0.02%
2021/09/27	0	17.00	0	0.00	16.80	0	136	0.02%
2021/09/23	0	0.00	1	16.70	16.65	-1	153	-0.65%
2021/09/15	0	17.00	0	0.00	16.85	0	170	0.02%
2021/09/06	0	17.00	0	0.00	16.80	0	203	0.01%
2021/08/06	0.1	18.25	0	0.00	18.10	0.1	400	0.01%
2021/08/05	0	18.40	0	0.00	18.20	0	416	0.01%
2021/08/04	0.1	18.45	0	0.00	18.30	0.1	444	0.02%
2021/06/30	0	0.00	9	19.40	19.30	-9	1,434	-0.63%
2021/06/22	0	0.00	1	18.80	18.75	-1	1,417	-0.07%
2021/06/21	2	18.35	0	0.00	18.50	2	1,413	0.14%
2021/06/18	4	19.00	0	0.00	18.80	4	1,409	0.28%
2021/06/10	2	18.68	0	0.00	19.05	2	1,457	0.14%
2021/06/01	1	19.80	0	0.00	19.95	1	1,435	0.07%
2021/05/31	2	20.48	0	0.00	19.85	2	1,428	0.14%
2021/05/28	1	19.70	0	0.00	20.45	1	1,403	0.07%
2021/05/11	0	0.00	1	22.35	21.65	-1	1,307	-0.08%
2021/05/10	0	0.00	31	24.20	23.60	-31	1,281	-2.42%
2021/05/06	5	22.20	0	0.00	23.00	5	1,187	0.42%
2021/05/05	1	22.00	0	0.00	22.20	1	1,117	0.09%
2021/05/03	5	23.15	10	22.85	22.15	-5	1,020	-0.49%
2021/04/29	23	23.90	1	23.80	23.20	22	973	2.26%
2021/04/28	7	23.76	0	0.00	24.40	7	857	0.82%
2021/04/27	1	21.50	14.5	22.10	22.20	-13.5	671	-2.01%
2021/04/23	10	19.45	0	0.00	19.00	10	456	2.19%
2021/04/22	0	0.00	2	18.80	18.80	-2	439	-0.46%
2021/04/19	1	18.80	0	0.00	18.70	1	381	0.26%
2021/04/14	0.1	18.25	0	0.00	17.70	0.1	400	0.02%
2021/04/08	4	18.35	0	0.00	18.35	4	458	0.87%
2021/02/22	1	18.90	0	0.00	18.80	1	643	0.16%
2021/02/03	0.1	18.45	0	0.00	18.20	0.1	629	0.01%
2021/01/05	0	0.00	1	21.30	21.10	-1	602	-0.17%
2020/12/22	0	0.00	1	20.10	19.90	-1	550	-0.18%
2020/11/30	0	0.00	1	18.70	18.75	-1	568	-0.18%
2020/11/09	0	0.00	5	19.05	18.90	-5	639	-0.78%
2020/10/08	5	18.90	0	0.00	18.95	5	1,029	0.49%
2020/09/18	1	20.50	0	0.00	20.50	1	1,380	0.07%
2020/09/14	0	0.00	10	22.70	20.95	-10	1,353	-0.74%
2020/08/17	0	0.00	1	19.10	19.25	-1	1,183	-0.08%
2020/08/05	3	21.60	2	21.68	21.15	1	1,135	0.09%
2020/08/03	0	0.00	5	20.00	19.95	-5	1,084	-0.46%
2020/07/30	0	0.00	1	20.25	20.25	-1	1,064	-0.09%
2020/07/29	0	0.00	53	21.06	20.70	-53	1,043	-5.08%
2020/07/24	5	21.00	0	0.00	20.05	5	944	0.53%
2020/07/23	23	20.90	14	20.69	20.50	9	914	0.98%
2020/07/20	1	19.45	0	0.00	19.25	1	863	0.12%
2020/07/14	6	20.52	0	0.00	20.10	6	852	0.70%
2020/06/05	3	16.65	0	0.00	16.55	3	633	0.47%
2020/06/01	0	0.00	1	16.80	16.85	-1	676	-0.15%
2020/05/29	1	17.30	0	0.00	16.70	1	680	0.15%
2020/05/18	1	16.60	0	0.00	17.25	1	792	0.13%
2020/04/17	0	0.00	27	16.04	16.05	-27	871	-3.10%
2020/03/25	17	13.64	0	0.00	13.45	17	1,205	1.41%
2020/03/19	0	0.00	2	10.90	10.90	-2	1,155	-0.17%
2020/03/10	5	19.00	0	0.00	18.35	5	1,024	0.49%
2020/03/06	1	18.90	0	0.00	18.50	1	982	0.10%
2020/03/05	0	0.00	1	18.60	18.45	-1	971	-0.10%
2020/03/04	17	18.55	0	0.00	18.55	17	968	1.76%
2020/03/02	1	18.50	1	18.80	18.50	0	948	0.00%
2020/02/27	1	19.25	0	0.00	19.30	1	934	0.11%
2020/02/25	0	0.00	1	20.50	19.65	-1	913	-0.11%
2020/02/24	1	20.30	1	20.05	20.05	0	918	0.00%
2020/02/21	6	19.54	0	0.00	19.30	6	887	0.68%
2020/02/19	1	19.30	0	0.00	18.70	1	848	0.12%
2020/02/03	0	0.00	1	18.40	18.20	-1	817	-0.12%
2020/01/30	3	21.03	4	21.64	20.00	-1	806	-0.12%
2020/01/13	1	20.60	0	0.00	20.60	1	724	0.14%
2020/01/09	0	0.00	2	20.55	20.95	-2	686	-0.29%
2020/01/08	12	21.71	1	22.10	22.00	11	635	1.73%
2020/01/07	1	20.50	1	20.60	20.75	0	519	0.00%
2020/01/06	4	21.30	2	21.55	21.55	2	495	0.40%
2020/01/03	0	0.00	2	19.10	19.90	-2	442	-0.45%
2019/10/23	2	19.20	0	0.00	19.15	2	2,629	0.08%
2019/10/21	0	0.00	1	19.50	19.45	-1	2,667	-0.04%
2019/10/17	1	19.25	5	19.25	19.25	-4	2,753	-0.15%
2019/10/09	0	0.00	1	20.35	19.95	-1	2,951	-0.03%
2019/10/03	1	19.90	0	0.00	19.55	1	3,176	0.03%
2019/09/27	0	0.00	2	19.45	19.30	-2	3,341	-0.06%
2019/09/25	2	20.00	1	19.95	19.90	1	3,580	0.03%
2019/09/12	0	0.00	1	19.20	19.30	-1	4,812	-0.02%
2019/09/10	0	0.00	5	19.92	19.85	-5	5,021	-0.10%
2019/09/09	0	0.00	1	20.25	20.35	-1	5,144	-0.02%
2019/09/06	8	20.25	1	20.25	20.20	7	5,225	0.13%
2019/09/05	2	20.70	5	21.00	20.65	-3	5,313	-0.06%
2019/09/04	1	21.00	0	0.00	20.85	1	5,311	0.02%
2019/09/03	0	0.00	1	20.95	21.05	-1	5,317	-0.02%
2019/09/02	2	21.08	1	21.25	20.90	1	5,357	0.02%
2019/08/30	1	20.95	2	20.80	20.95	-1	5,404	-0.02%
2019/08/29	3	21.38	3	21.28	21.10	0	5,420	0.00%
2019/08/27	0	0.00	9	20.86	20.80	-9	5,463	-0.16%
2019/08/26	7	21.33	3	21.50	21.35	4	5,435	0.07%
2019/08/23	0	0.00	2	20.20	20.10	-2	5,359	-0.04%
2019/08/22	3	20.27	0	0.00	20.30	3	5,354	0.06%
2019/08/20	0	0.00	1	20.45	20.40	-1	5,345	-0.02%
2019/08/19	2	20.35	11	20.30	20.35	-9	5,331	-0.17%
2019/08/16	3	21.32	12	21.29	20.90	-9	5,359	-0.17%
2019/08/15	3	21.88	53	22.12	21.00	-50	5,316	-0.94%
2019/08/14	1	21.00	0	0.00	21.20	1	5,182	0.02%
2019/08/13	50	22.52	10	22.95	22.30	40	5,089	0.79%
2019/08/12	1	21.35	1	21.75	21.75	0	4,910	0.00%
2019/08/08	38	21.73	57	21.60	22.00	-19	4,852	-0.39%
2019/08/07	37	20.72	16	20.91	21.40	21	4,674	0.45%
2019/08/06	4	22.39	202	22.66	20.00	-198	4,560	-4.34%	大賣/鉅額交易
2019/08/05	20	20.70	0	0.00	21.40	20	4,247	0.47%
2019/08/02	66	20.20	6	20.27	19.60	60	4,080	1.47%
2019/08/01	1	19.05	143	19.31	18.85	-142	3,896	-3.64%	大賣/鉅額交易
2019/07/31	1	19.40	1	19.50	19.50	0	3,856	0.00%
2019/07/29	1	18.85	0	0.00	18.80	1	3,773	0.03%
2019/07/25	0	0.00	1	18.90	19.10	-1	3,734	-0.03%
2019/07/23	4	19.10	1	18.90	18.50	3	3,677	0.08%
2019/07/22	1	19.05	0	0.00	18.95	1	3,649	0.03%
2019/07/18	0	0.00	9	19.67	19.15	-9	3,553	-0.25%
2019/07/17	7	18.45	0	0.00	18.35	7	3,447	0.20%
2019/07/16	2	19.50	0	0.00	18.95	2	3,395	0.06%
2019/07/11	0	0.00	3	21.00	19.80	-3	3,240	-0.09%
2019/07/10	3	19.90	0	0.00	19.95	3	3,130	0.10%
2019/07/09	1	20.90	50	21.00	20.45	-49	3,072	-1.59%
2019/07/05	140	20.84	14	21.15	21.25	126	2,961	4.26%	大買/鉅額交易
2019/07/04	100	20.65	0	0.00	20.35	100	2,856	3.50%
2019/07/03	100	20.65	0	0.00	21.10	100	2,765	3.62%
2019/07/02	20	19.70	2	19.40	19.20	18	2,617	0.69%
2019/06/28	0	0.00	10	22.60	22.55	-10	2,432	-0.41%
2019/06/26	12	22.00	0	0.00	21.55	12	2,068	0.58%
2019/06/21	1	19.55	1	19.70	19.95	0	1,361	0.00%
2019/06/20	8	19.00	0	0.00	19.15	8	1,267	0.63%
2019/06/19	0	0.00	3	18.00	18.65	-3	1,160	-0.26%
2019/06/18	10	19.50	7	18.60	17.70	3	1,078	0.28%
2019/06/17	2	18.85	2	18.75	19.40	0	913	0.00%
2019/06/14	7	17.04	0	0.00	18.35	7	769	0.91%
2019/06/13	0	0.00	5	17.15	17.25	-5	677	-0.74%
2019/06/06	7	16.51	2	16.90	16.70	5	445	1.12%
2019/06/05	8	15.90	8	15.69	15.90	0	369	0.00%
2019/05/24	0	0.00	1	13.50	13.05	-1	134	-0.74%
2019/05/23	1	14.50	0	0.00	13.55	1	122	0.82%
2018/03/27	0	0.00	1	14.20	14.40	-1	241	-0.41%
2018/03/13	0	0.00	0.5	13.05	13.30	-0.5	223	-0.24%
2018/02/26	1	13.25	0	0.00	13.25	1	214	0.47%
2018/01/29	0	0.00	15	15.15	15.10	-15	204	-7.34%