佳龍 (9955)-元大-竹南券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
703張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	33.40	0	0.00	33.00	1	2,539	0.04%
2024/04/23	0	0.00	2	31.65	32.00	-2	2,489	-0.08%
2024/04/22	1	36.00	0	0.00	34.75	1	2,451	0.04%
2024/04/19	15	40.27	5	40.82	38.50	10	2,386	0.42%
2024/04/18	14	40.20	3	40.35	38.00	11	1,942	0.57%
2024/04/17	2	37.45	7	37.69	38.60	-5	1,684	-0.30%
2024/04/16	5	34.85	0	0.00	35.10	5	1,447	0.35%
2024/04/15	0	0.00	17	31.57	31.95	-17	1,275	-1.33%
2024/04/10	10	28.40	0	0.00	28.40	10	941	1.06%
2024/04/09	2	28.83	0	0.00	28.85	2	862	0.23%
2024/04/08	0	0.00	12	27.29	27.35	-12	612	-1.96%
2024/03/06	2	24.80	5	24.72	24.70	-3	457	-0.66%
2024/02/23	2	23.35	0	0.00	23.30	2	542	0.37%
2024/02/22	0	0.00	3	23.70	23.50	-3	546	-0.55%
2024/01/18	1	23.05	0	0.00	23.00	1	940	0.11%
2024/01/10	2	23.40	0	0.00	23.40	2	1,760	0.11%
2024/01/04	1	24.00	0	0.00	24.00	1	1,954	0.05%
2023/12/27	0	0.00	1	24.60	24.45	-1	1,964	-0.05%
2023/12/19	2	23.95	0	0.00	24.00	2	1,950	0.10%
2023/12/14	0	0.00	1	24.95	24.45	-1	1,939	-0.05%
2023/12/08	1	24.70	0	0.00	24.70	1	1,920	0.05%
2023/12/04	2	26.80	1	26.80	26.75	1	1,844	0.05%
2023/11/09	5	23.65	5	23.45	23.35	0	1,565	0.00%
2023/11/08	8	24.25	9	24.10	23.95	-1	1,555	-0.06%
2023/11/07	7	24.66	7	24.40	24.25	0	1,548	0.00%
2023/11/06	1	24.90	1	25.30	24.90	0	1,550	0.00%
2023/11/03	3	24.50	3	24.95	24.95	0	1,546	0.00%
2023/11/02	11	25.24	0	0.00	25.25	11	1,532	0.72%
2023/11/01	1	25.55	0	0.00	25.25	1	1,556	0.06%
2023/10/30	1	27.05	1	27.45	27.10	0	1,730	0.00%
2023/10/26	5	27.80	6	27.38	26.45	-1	1,673	-0.06%
2023/10/25	2	26.23	2	26.45	26.30	0	1,583	0.00%
2023/10/24	1	26.80	1	26.90	26.15	0	1,576	0.00%
2023/10/23	7	27.79	4	27.89	28.05	3	1,534	0.20%
2023/10/20	5	27.81	8	28.07	28.05	-3	1,399	-0.21%
2023/10/19	1	26.95	16	26.55	26.50	-15	1,129	-1.33%
2023/10/18	4	26.60	5	26.75	26.15	-1	1,009	-0.10%
2023/10/17	3	24.60	3	25.00	25.40	0	833	0.00%
2023/10/16	1	24.80	3	24.75	24.80	-2	795	-0.25%
2023/10/12	1	23.30	3	23.40	23.15	-2	702	-0.28%
2023/09/06	1	22.20	0	0.00	22.20	1	698	0.14%
2023/08/30	1	22.35	0	0.00	22.30	1	738	0.14%
2023/08/09	5	22.80	0	0.00	22.55	5	853	0.59%
2023/08/07	4	22.96	1	23.30	22.95	3	880	0.34%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	11	26.50	15	26.44	27.25	-4	897	-0.45%
2023/08/01	1	24.90	3	24.73	24.90	-2	868	-0.23%
2023/07/26	1	24.00	1	24.50	24.25	0	1,256	0.00%
2023/07/19	5	24.55	5	23.65	23.40	0	1,431	0.00%
2023/07/10	0	0.00	2	23.15	23.10	-2	1,564	-0.13%
2023/06/15	0	0.00	5	24.55	24.50	-5	2,456	-0.20%
2023/06/14	5	24.85	0	0.00	24.90	5	2,717	0.18%
2023/06/08	2	25.35	2	25.35	25.35	0	3,089	0.00%
2023/06/07	2	25.95	0	0.00	25.80	2	3,084	0.06%
2023/06/06	1	25.45	0	0.00	25.50	1	3,065	0.03%
2023/05/31	2	25.20	0	0.00	25.15	2	3,055	0.07%
2023/05/26	10	25.20	6	25.30	25.30	4	3,040	0.13%
2023/05/23	0	0.00	2	25.80	26.15	-2	3,075	-0.07%
2023/05/22	6	26.05	0	0.00	26.05	6	3,068	0.20%
2023/05/19	0	0.00	6	25.50	25.45	-6	3,054	-0.20%
2023/05/12	0	0.00	1	26.55	26.45	-1	2,986	-0.03%
2023/05/11	1	26.70	0	0.00	26.65	1	2,974	0.03%
2023/05/10	6	27.28	7	27.37	27.40	-1	2,945	-0.03%
2023/05/08	4	28.21	7	27.92	26.90	-3	2,866	-0.10%
2023/05/05	8	29.26	14	29.23	29.55	-6	2,703	-0.22%
2023/05/04	1	27.10	5	27.90	26.90	-4	2,484	-0.16%
2023/05/03	18	27.53	3	26.87	26.55	15	2,373	0.63%
2023/04/26	1	26.45	1	26.60	26.40	0	2,299	0.00%
2023/04/21	5	25.10	0	0.00	24.90	5	2,203	0.23%
2023/04/18	0	0.00	4	26.00	26.00	-4	2,306	-0.17%
2023/04/14	2	27.50	2	26.90	26.75	0	2,319	0.00%
2023/04/12	0	0.00	1	26.85	26.65	-1	2,242	-0.04%
2023/04/10	1	26.50	0	0.00	26.85	1	2,215	0.05%
2023/04/07	1	26.70	0	0.00	26.70	1	2,197	0.05%
2023/04/06	0	0.00	1	27.85	26.50	-1	2,169	-0.05%
2023/03/31	3	25.85	0	0.00	25.60	3	2,030	0.15%
2023/03/28	1	25.80	1	25.35	25.35	0	1,980	0.00%
2023/03/23	1	27.00	1	27.25	26.15	0	1,908	0.00%
2023/03/22	1	25.80	0	0.00	25.85	1	1,767	0.06%
2023/03/21	1	26.25	2.1	26.58	26.65	-1.1	1,690	-0.07%
2023/03/20	2	26.05	1	26.05	25.50	1	1,556	0.06%
2023/03/16	0	0.00	1	25.00	25.40	-1	1,140	-0.09%
2023/03/15	0	0.00	0.9	23.10	23.10	-0.9	1,093	-0.08%
2023/03/13	3	21.53	1	22.00	21.65	2	918	0.22%
2023/03/03	0	0.00	4	21.06	20.95	-4	846	-0.47%
2023/02/23	2	21.28	0	0.00	21.30	2	837	0.24%
2023/02/22	2	22.05	0	0.00	21.75	2	828	0.24%
2023/02/02	7	23.05	7	22.36	22.00	0	819	0.00%
2022/12/12	0	0.00	5	21.15	20.85	-5	498	-1.00%
2022/12/02	5	20.45	0	0.00	19.85	5	586	0.85%
2022/11/21	2	18.30	0	0.00	18.35	2	913	0.22%
2022/11/04	1	18.15	1	18.30	17.75	0	1,076	0.00%
2022/10/04	0	0.00	1	18.10	18.35	-1	2,091	-0.05%
2022/10/03	1	18.05	0	0.00	17.75	1	2,087	0.05%
2022/09/19	0	0.00	1	19.60	19.60	-1	2,078	-0.05%
2022/09/16	1	19.75	0	0.00	20.00	1	2,076	0.05%
2022/09/12	0	0.00	1	21.60	21.30	-1	1,969	-0.05%
2022/09/08	1	20.90	0	0.00	21.35	1	1,971	0.05%
2022/08/30	2	22.53	3	22.68	22.80	-1	2,037	-0.05%
2022/08/23	2	21.65	3	22.05	21.65	-1	1,871	-0.05%
2022/08/16	1	21.55	0	0.00	21.60	1	1,806	0.06%
2022/08/15	1	22.00	1	22.55	21.85	0	1,792	0.00%
2022/08/11	0	0.00	3	21.40	21.40	-3	1,750	-0.17%
2022/08/10	23	22.79	18	22.37	21.80	5	1,759	0.28%
2022/08/09	9	22.09	11	22.13	22.25	-2	1,580	-0.13%
2022/08/08	1	20.90	0	0.00	20.25	1	1,470	0.07%
2022/08/05	0	0.00	2	21.35	21.30	-2	1,448	-0.14%
2022/08/04	4	22.59	2	22.88	22.20	2	1,393	0.14%
2022/08/03	14	22.18	15	22.99	23.15	-1	1,198	-0.08%
2022/08/02	2	21.00	1	21.60	21.60	1	852	0.12%
2022/06/28	1	21.05	0	0.00	20.60	1	2,193	0.05%
2022/06/27	0	0.00	1	20.90	21.10	-1	2,246	-0.04%
2022/06/23	0	0.00	2	19.75	19.65	-2	2,470	-0.08%
2022/06/10	3	25.80	3	25.58	24.00	0	3,988	0.00%
2022/05/04	1	24.75	0	0.00	24.80	1	6,297	0.02%
2022/05/03	0	0.00	3	24.25	25.25	-3	6,279	-0.05%
2022/04/29	1	25.65	0	0.00	25.40	1	6,256	0.02%
2022/04/22	3	27.50	0	0.00	27.50	3	6,114	0.05%
2022/04/21	2	28.08	0	0.00	27.55	2	6,070	0.03%
2022/04/18	1	30.40	2	31.03	30.35	-1	5,914	-0.02%
2022/04/15	5	32.30	6	31.60	31.45	-1	5,843	-0.02%
2022/04/14	7	33.46	4	33.83	32.55	3	5,766	0.05%
2022/04/13	0	0.00	1	32.65	32.50	-1	5,595	-0.02%
2022/04/12	2	33.30	0	0.00	32.70	2	5,550	0.04%
2022/04/11	1	32.95	5	32.89	32.40	-4	5,445	-0.07%
2022/04/08	0	0.00	1	30.35	30.95	-1	5,155	-0.02%
2022/04/07	1	30.85	0	0.00	29.95	1	5,114	0.02%
2022/04/06	1	31.55	1	30.90	31.20	0	5,063	0.00%
2022/04/01	2	31.80	2	32.00	31.55	0	5,002	0.00%
2022/03/31	2	32.48	5	32.64	31.35	-3	4,932	-0.06%
2022/03/30	5	30.91	2	31.23	31.15	3	4,802	0.06%
2022/03/29	6	32.71	3	32.53	32.15	3	4,743	0.06%
2022/03/28	1	32.10	6	33.15	33.15	-5	4,622	-0.11%
2022/03/25	32	32.54	26	31.55	31.35	6	4,502	0.13%
2022/03/24	9	33.04	9	33.25	33.15	0	4,337	0.00%
2022/03/23	31	33.23	32	33.43	32.00	-1	4,029	-0.02%
2022/03/22	0	0.00	1	31.50	31.50	-1	3,443	-0.03%
2022/03/21	3	26.87	1	27.95	28.65	2	3,343	0.06%
2022/03/18	0	0.00	1	25.90	26.05	-1	3,263	-0.03%
2022/03/16	1	23.90	0	0.00	24.45	1	2,953	0.03%
2022/03/15	0	0.00	3	23.82	22.65	-3	2,851	-0.11%
2022/03/14	0	0.00	1	24.85	25.00	-1	2,819	-0.04%
2022/03/11	1	24.35	0	0.00	24.95	1	2,796	0.04%
2022/03/09	2	24.65	0	0.00	24.60	2	2,753	0.07%
2022/03/07	1	26.50	1	26.50	26.00	0	2,691	0.00%
2022/03/03	0	0.00	1	24.20	24.30	-1	2,577	-0.04%
2022/03/02	0	0.00	2	25.50	25.10	-2	2,549	-0.08%
2022/03/01	2	25.25	0	0.00	24.85	2	2,502	0.08%
2022/02/25	2	27.45	1	28.25	26.50	1	2,429	0.04%
2022/02/24	10	28.57	10	28.81	29.05	0	2,319	0.00%
2022/02/23	13	26.25	16	26.17	26.45	-3	1,901	-0.16%
2022/02/22	8	24.84	9	25.37	25.60	-1	1,109	-0.09%
2022/02/21	9	23.14	3	23.45	23.30	6	737	0.81%
2022/02/17	0	0.00	2	19.55	20.55	-2	361	-0.55%
2022/02/16	2	18.85	0	0.00	18.70	2	212	0.94%
2022/02/15	0	0.00	2	20.45	20.45	-2	113	-1.75%
2021/07/01	0	0.00	6	18.95	18.95	-6	1,435	-0.42%
2021/06/30	6	19.83	0	0.00	19.30	6	1,434	0.42%
2021/06/29	2	19.20	0	0.00	19.15	2	1,425	0.14%
2021/06/02	0	0.00	3	19.90	19.85	-3	1,444	-0.21%
2021/06/01	3	20.00	0	0.00	19.95	3	1,435	0.21%
2021/05/31	0	0.00	5	21.05	19.85	-5	1,428	-0.35%
2021/05/28	5	19.90	0	0.00	20.45	5	1,403	0.36%
2021/05/26	0	0.00	1	18.50	18.55	-1	1,381	-0.07%
2021/05/17	0	0.00	5	16.50	16.45	-5	1,381	-0.36%
2021/05/10	0	0.00	1	24.25	23.60	-1	1,281	-0.08%
2021/05/03	5	23.35	0	0.00	22.15	5	1,020	0.49%
2021/04/29	3	23.17	7	23.55	23.20	-4	973	-0.41%
2021/04/28	3	23.82	11	23.71	24.40	-8	857	-0.93%
2021/04/27	5	22.20	0	0.00	22.20	5	671	0.74%
2021/04/23	0	0.00	1	19.45	19.00	-1	456	-0.22%
2021/02/25	0	0.00	1	19.00	19.10	-1	684	-0.15%
2021/02/23	1	19.65	0	0.00	19.55	1	677	0.15%
2021/02/18	10	18.30	0	0.00	18.25	10	628	1.59%
2020/12/21	1	21.00	0	0.00	20.80	1	550	0.18%
2020/09/15	0	0.00	2	20.63	20.80	-2	1,373	-0.15%
2020/09/14	2	22.90	0	0.00	20.95	2	1,353	0.15%
2020/08/05	0	0.00	10	21.42	21.15	-10	1,135	-0.88%
2020/08/04	5	20.95	0	0.00	20.70	5	1,099	0.45%
2020/08/03	0	0.00	4	20.00	19.95	-4	1,084	-0.37%
2020/07/29	12	20.76	7	20.56	20.70	5	1,043	0.48%
2020/07/28	0	0.00	4	19.98	19.20	-4	977	-0.41%
2020/07/27	0	0.00	5	20.32	20.15	-5	956	-0.52%
2020/07/24	15	21.29	2	20.75	20.05	13	944	1.38%
2020/07/23	0	0.00	1	21.00	20.50	-1	914	-0.11%
2020/07/22	0	0.00	2	21.20	20.60	-2	900	-0.22%
2020/07/13	0	0.00	2	20.25	20.75	-2	838	-0.24%
2020/07/09	0	0.00	1	22.50	21.90	-1	799	-0.13%
2020/07/08	0	0.00	8	21.80	22.15	-8	734	-1.09%
2020/07/07	8	20.48	0	0.00	20.60	8	649	1.23%
2020/07/06	0	0.00	2	18.75	18.75	-2	574	-0.35%
2020/02/25	0	0.00	6	19.83	19.65	-6	913	-0.66%
2020/02/24	5	20.10	0	0.00	20.05	5	918	0.54%
2020/01/30	0	0.00	1	20.55	20.00	-1	806	-0.12%
2020/01/20	0	0.00	7	20.15	20.05	-7	771	-0.91%
2020/01/15	1	20.30	0	0.00	20.60	1	755	0.13%
2020/01/09	4	21.10	5	21.27	20.95	-1	686	-0.15%
2020/01/08	1	22.15	5	22.15	22.00	-4	635	-0.63%
2020/01/06	0	0.00	5	21.25	21.55	-5	495	-1.01%
2019/12/06	5	18.60	0	0.00	18.65	5	636	0.79%
2019/10/31	0	0.00	7	18.80	18.85	-7	2,457	-0.28%
2019/10/30	7	18.85	0	0.00	18.90	7	2,491	0.28%
2019/10/15	3	19.30	8	19.35	19.25	-5	2,901	-0.17%
2019/10/14	5	19.20	0	0.00	19.10	5	2,938	0.17%
2019/10/09	0	0.00	1	20.35	19.95	-1	2,951	-0.03%
2019/10/07	0	0.00	5	19.80	19.70	-5	3,090	-0.16%
2019/10/04	10	19.44	8	19.73	19.85	2	3,139	0.06%
2019/10/03	13	19.94	10	19.72	19.55	3	3,176	0.09%
2019/09/25	0	0.00	2	19.83	19.90	-2	3,580	-0.06%
2019/09/10	1	19.90	2	20.00	19.85	-1	5,021	-0.02%
2019/09/09	0	0.00	4	20.33	20.35	-4	5,144	-0.08%
2019/09/06	1	20.45	0	0.00	20.20	1	5,225	0.02%
2019/08/30	1	20.80	2	20.85	20.95	-1	5,404	-0.02%
2019/08/29	0	0.00	1	21.20	21.10	-1	5,420	-0.02%
2019/08/28	6	21.03	0	0.00	20.75	6	5,428	0.11%
2019/08/26	0	0.00	2	21.20	21.35	-2	5,435	-0.04%
2019/08/22	2	20.20	0	0.00	20.30	2	5,354	0.04%
2019/08/19	2	20.35	0	0.00	20.35	2	5,331	0.04%
2019/08/15	0	0.00	1	21.90	21.00	-1	5,316	-0.02%
2019/08/14	2	21.00	0	0.00	21.20	2	5,182	0.04%
2019/08/13	7	22.76	2	22.50	22.30	5	5,089	0.10%
2019/08/06	4	22.60	4	21.71	20.00	0	4,560	0.00%
2019/08/05	0	0.00	12	20.60	21.40	-12	4,247	-0.28%
2019/08/02	11	20.26	4	20.26	19.60	7	4,080	0.17%
2019/07/31	0	0.00	2	19.23	19.50	-2	3,856	-0.05%
2019/07/18	3	19.40	4	19.51	19.15	-1	3,553	-0.03%
2019/07/17	11	18.10	10	18.40	18.35	1	3,447	0.03%
2019/07/15	2	19.65	4	19.65	19.35	-2	3,351	-0.06%
2019/07/12	7	19.56	0	0.00	19.35	7	3,312	0.21%
2019/07/11	2	20.88	4	20.80	19.80	-2	3,240	-0.06%
2019/07/10	9	19.97	5	20.00	19.95	4	3,130	0.13%
2019/07/03	5	20.65	11	20.75	21.10	-6	2,765	-0.22%
2019/07/02	13	19.57	0	0.00	19.20	13	2,617	0.50%
2019/06/27	0	0.00	3	21.50	21.25	-3	2,179	-0.14%
2019/06/26	5	22.03	2	23.00	21.55	3	2,068	0.15%
2019/06/25	0	0.00	1	22.35	23.00	-1	1,807	-0.06%
2019/06/24	5	20.88	4	20.85	21.75	1	1,543	0.06%
2019/06/21	0	0.00	1	19.45	19.95	-1	1,361	-0.07%
2019/06/19	1	18.65	0	0.00	18.65	1	1,160	0.09%
2019/06/14	4	17.68	2	18.80	18.35	2	769	0.26%
2019/06/13	4	17.85	4	16.85	17.25	0	677	0.00%
2019/06/11	5	15.94	0	0.00	15.80	5	529	0.94%
2019/06/10	0	0.00	30	17.09	16.25	-30	504	-5.95%
2019/06/06	30	17.03	0	0.00	16.70	30	445	6.73%
2019/06/03	0	0.00	7	15.20	15.25	-7	273	-2.56%
2019/05/27	7	13.75	0	0.00	13.25	7	163	4.29%
2018/03/27	0	0.00	9	14.40	14.40	-9	241	-3.73%
2018/03/26	9	14.60	0	0.00	14.60	9	233	3.86%
2018/01/16	0	0.00	20	15.50	15.80	-20	191	-10.43%
2018/01/09	20	16.00	20	15.88	15.90	0	174	0.00%
2018/01/08	20	16.20	0	0.00	16.00	20	168	11.90%
2018/01/02	1	16.00	1	16.20	16.10	0	131	0.00%