佳龍 (9955)-元大-和平券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
639張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	32.45	0	0.00	33.00	0	2,539	0.00%
2024/04/24	0.1	33.30	0	0.00	32.85	0.1	2,509	0.00%
2024/04/22	0.2	34.65	0.2	35.05	34.75	0.1	2,451	0.00%
2024/04/19	24.1	40.42	24.4	40.87	38.50	-0.3	2,386	-0.01%
2024/04/18	2	40.43	2	40.65	38.00	0	1,942	0.00%
2024/04/17	1.1	37.53	4.4	38.02	38.60	-3.4	1,684	-0.20%
2024/04/16	4	34.68	4.8	35.04	35.10	-0.8	1,447	-0.06%
2024/04/15	19	31.28	18	31.16	31.95	1	1,275	0.08%
2024/04/12	0	0.00	4	29.18	29.05	-4	1,063	-0.38%
2024/04/11	2.4	27.99	2	28.20	28.00	0.4	971	0.04%
2024/04/10	1	28.40	1.1	28.64	28.40	-0.1	941	-0.01%
2024/04/09	5.2	28.23	2.4	28.44	28.85	2.8	862	0.33%
2024/04/08	11	26.84	13	26.98	27.35	-2	612	-0.33%
2024/04/02	0.3	25.10	0	0.00	25.20	0.3	489	0.06%
2024/04/01	0	25.30	0	0.00	25.55	0	480	0.00%
2024/03/29	1	25.05	0	0.00	24.75	1	458	0.22%
2024/03/28	0	0.00	0.3	23.80	24.00	-0.3	408	-0.07%
2024/03/25	0.1	23.95	0	0.00	23.80	0.1	400	0.01%
2024/03/22	0.1	24.00	0	0.00	23.85	0.1	405	0.01%
2024/03/08	1	25.50	1	25.05	24.90	0	445	0.00%
2024/03/07	4.2	25.68	3	25.67	25.20	1.2	522	0.23%
2024/03/05	0.5	24.64	0	0.00	24.25	0.5	451	0.10%
2024/02/29	0.1	23.70	0	0.00	23.55	0.1	524	0.01%
2024/02/20	0	0.00	0.3	23.85	23.70	-0.3	566	-0.05%
2024/01/26	0	0.00	0.2	23.35	23.20	-0.2	675	-0.02%
2024/01/02	0	0.00	1	24.30	24.30	-1	1,976	-0.05%
2023/12/28	0.1	25.00	1	24.80	24.50	-0.9	1,975	-0.05%
2023/12/27	0.4	24.55	0	0.00	24.45	0.4	1,964	0.02%
2023/12/21	0.1	24.40	0	0.00	24.20	0.1	1,953	0.00%
2023/12/15	1	24.55	0	0.00	24.50	1	1,942	0.05%
2023/12/13	0.1	24.40	0	0.00	24.10	0.1	1,933	0.00%
2023/12/12	0	24.29	0	0.00	24.10	0	1,932	0.00%
2023/12/11	0.3	24.62	0	0.00	24.35	0.3	1,925	0.02%
2023/12/07	0	0.00	0	25.20	24.95	0	1,913	0.00%
2023/12/05	0	25.45	7	25.49	25.50	-7	1,891	-0.37%
2023/12/04	1.1	26.57	0	0.00	26.75	1.1	1,844	0.06%
2023/11/30	0	0.00	2	24.95	24.90	-2	1,741	-0.11%
2023/11/29	19	26.09	10	25.73	25.40	9	1,728	0.52%
2023/11/17	0	24.25	2	24.53	24.00	-2	1,615	-0.12%
2023/11/10	3	24.13	1	23.65	23.55	2	1,582	0.13%
2023/10/31	0	0.00	0	26.65	26.10	0	1,565	0.00%
2023/10/30	0	0.00	1	27.40	27.10	-1	1,730	-0.06%
2023/10/26	30.1	27.55	30	26.88	26.45	0.1	1,673	0.00%
2023/10/25	0	0.00	1	25.25	26.30	-1	1,583	-0.06%
2023/10/24	1	27.25	1	27.40	26.15	0	1,576	0.00%
2023/10/23	0.1	28.00	0	0.00	28.05	0.1	1,534	0.00%
2023/10/20	48.2	28.05	60.7	28.05	28.05	-12.5	1,399	-0.89%
2023/10/19	11	26.72	2	26.90	26.50	9	1,129	0.80%
2023/10/18	1	26.90	0	0.00	26.15	1	1,009	0.10%
2023/10/17	1	24.30	0	0.00	25.40	1	833	0.12%
2023/10/16	0	24.60	0	24.90	24.80	0	795	0.00%
2023/10/12	1	23.55	1	23.30	23.15	0	702	0.00%
2023/10/06	0	21.18	0	0.00	20.95	0	640	0.01%
2023/10/04	0	21.00	0	0.00	20.95	0	643	0.00%
2023/09/18	2	22.50	0	0.00	22.20	2	673	0.30%
2023/09/14	0.1	21.95	0	0.00	22.00	0.1	672	0.01%
2023/09/01	0	0.00	0.1	22.70	22.40	-0.1	732	-0.01%
2023/08/28	0	21.90	0	0.00	21.50	0	743	0.00%
2023/08/22	0	22.10	0.1	22.00	21.85	-0.1	775	-0.01%
2023/08/21	0.1	22.05	0	0.00	22.05	0.1	783	0.01%
2023/08/17	1	21.90	1	21.90	22.20	0	795	0.00%
2023/08/16	0	21.95	0	0.00	21.85	0	808	0.00%
2023/08/14	0	22.10	3	21.97	21.60	-3	844	-0.35%
2023/08/10	0.1	22.90	0	0.00	22.75	0.1	861	0.01%
2023/08/09	0	22.75	0	0.00	22.55	0	853	0.00%
2023/08/07	0.1	23.20	5	22.90	22.95	-4.9	880	-0.56%
2023/08/04	0.1	24.55	0	0.00	24.55	0.1	892	0.01%
2023/08/02	44	26.76	35	25.93	27.25	9	897	1.00%
2023/08/01	0.1	25.20	0	0.00	24.90	0.1	868	0.01%
2023/07/27	1.1	24.99	3	24.55	25.00	-1.9	1,271	-0.15%
2023/07/26	0.2	23.65	0	0.00	24.25	0.2	1,256	0.02%
2023/07/25	0	0.00	1	23.25	23.35	-1	1,256	-0.08%
2023/07/24	0	23.65	0	0.00	23.25	0	1,302	0.00%
2023/07/19	2	24.33	0	0.00	23.40	2	1,431	0.14%
2023/07/10	0	23.20	0	0.00	23.10	0	1,564	0.00%
2023/07/06	0	0.00	0.1	23.90	23.80	-0.1	1,592	0.00%
2023/07/03	0	0.00	0.1	23.55	23.35	-0.1	1,770	0.00%
2023/06/13	0	0.00	0.1	25.10	25.00	-0.1	2,767	0.00%
2023/05/29	0	25.20	0	0.00	25.15	0	3,048	0.00%
2023/05/24	0	0.00	0	26.35	26.30	0	3,081	0.00%
2023/05/19	0	0.00	0.1	25.50	25.45	-0.1	3,054	0.00%
2023/05/18	0	0.00	3	25.95	25.80	-3	3,034	-0.10%
2023/05/17	0	26.15	0	0.00	26.35	0	3,019	0.00%
2023/05/16	0.1	26.85	0	0.00	26.70	0.1	2,997	0.00%
2023/05/15	1	26.15	1	26.30	26.50	0	2,989	0.00%
2023/05/12	0	0.00	4	26.28	26.45	-4	2,986	-0.13%
2023/05/10	3	27.40	0	0.00	27.40	3	2,945	0.10%
2023/05/09	0	0.00	3	26.70	26.70	-3	2,893	-0.10%
2023/05/08	4	27.27	5	27.18	26.90	-1	2,866	-0.03%
2023/05/05	10.1	29.33	26	29.28	29.55	-15.9	2,703	-0.59%
2023/05/04	21	27.04	3.2	27.81	26.90	17.8	2,484	0.72%
2023/05/03	9	27.90	9	26.55	26.55	0	2,373	0.00%
2023/05/02	0	0.00	0.3	26.35	26.25	-0.3	2,304	-0.01%
2023/04/27	9	26.90	9	26.45	26.65	0	2,292	0.00%
2023/04/26	5	26.59	5	26.20	26.40	0	2,299	0.00%
2023/04/25	1	25.35	0	0.00	25.00	1	2,196	0.05%
2023/04/14	0	0.00	1	27.80	26.75	-1	2,319	-0.04%
2023/04/13	1	26.45	0	0.00	26.40	1	2,267	0.04%
2023/04/12	2	26.80	0	0.00	26.65	2	2,242	0.09%
2023/04/06	1	27.75	18	27.39	26.50	-17	2,169	-0.78%
2023/03/27	0	0.00	1	25.95	25.65	-1	1,963	-0.05%
2023/03/24	3.1	26.50	0	0.00	26.25	3.1	1,950	0.16%
2023/03/23	2	26.55	5	26.77	26.15	-3	1,908	-0.16%
2023/03/22	7	25.61	7	25.84	25.85	0	1,767	0.00%
2023/03/21	24.1	26.61	13	25.79	26.65	11.1	1,690	0.66%
2023/03/20	7.1	25.76	7	25.90	25.50	0.1	1,556	0.01%
2023/03/17	0	24.95	1.1	25.01	25.30	-1	1,406	-0.07%
2023/03/16	0	0.00	5	25.40	25.40	-5	1,140	-0.44%
2023/03/15	5.1	23.23	4	23.46	23.10	1.1	1,093	0.10%
2023/03/14	1	23.10	2	23.65	23.80	-1	954	-0.10%
2023/03/13	3	21.98	9	21.21	21.65	-6	918	-0.65%
2023/03/10	0	0.00	3	20.62	20.65	-3	846	-0.35%
2023/03/09	4	21.20	4	20.88	20.80	0	846	0.00%
2023/03/08	9	21.10	0	0.00	21.15	9	844	1.07%
2023/02/22	1	22.10	0	0.00	21.75	1	828	0.12%
2023/02/09	2	21.50	0	0.00	21.25	2	823	0.24%
2023/02/08	1	21.20	0	0.00	21.35	1	836	0.12%
2023/01/09	2	22.65	2	22.90	22.90	0	658	0.00%
2022/12/20	0	0.00	1	21.25	21.10	-1	498	-0.20%
2022/12/14	0	0.00	1	21.50	21.25	-1	513	-0.19%
2022/12/12	1	21.10	0	0.00	20.85	1	498	0.20%
2022/12/06	1	21.20	0	0.00	20.45	1	611	0.16%
2022/11/23	0.1	18.60	0	0.00	18.30	0.1	813	0.01%
2022/11/15	0.1	18.55	0	0.00	18.35	0.1	953	0.01%
2022/11/14	0	0.00	0.1	18.45	18.45	-0.1	963	-0.01%
2022/10/27	0.1	17.10	0	0.00	17.20	0.1	2,023	0.00%
2022/10/19	0.1	17.25	0	0.00	17.60	0.1	2,101	0.00%
2022/10/18	0.1	17.05	0	0.00	16.90	0.1	2,092	0.00%
2022/10/17	0	0.00	0.3	16.60	16.85	-0.3	2,097	-0.01%
2022/10/14	0.3	17.05	0	0.00	17.05	0.3	2,095	0.01%
2022/10/13	0.1	17.05	0	0.00	16.50	0.1	2,093	0.00%
2022/10/04	0	0.00	0.3	18.35	18.35	-0.3	2,091	-0.01%
2022/10/03	0.1	18.00	0	0.00	17.75	0.1	2,087	0.00%
2022/09/28	0.1	18.45	1	17.85	17.50	-0.9	2,090	-0.04%
2022/09/27	0.2	18.36	0	0.00	18.45	0.2	2,087	0.01%
2022/09/26	0.1	18.95	0	0.00	17.75	0.1	2,085	0.00%
2022/09/14	3	21.90	3	21.65	21.00	0	2,050	0.00%
2022/09/12	0	0.00	0.3	21.40	21.30	-0.3	1,969	-0.02%
2022/09/06	1	21.65	1	22.00	21.25	0	1,980	0.00%
2022/09/05	0	0.00	3	21.58	21.45	-3	1,965	-0.15%
2022/08/30	2	22.18	1	21.95	22.80	1	2,037	0.05%
2022/08/29	11	22.72	10	22.42	21.70	1	1,971	0.05%
2022/08/15	2	22.53	1	22.40	21.85	1	1,792	0.06%
2022/08/10	12	22.30	2	22.53	21.80	10	1,759	0.57%
2022/08/09	3	21.75	4	22.25	22.25	-1	1,580	-0.06%
2022/08/04	2	23.48	1	21.95	22.20	1	1,393	0.07%
2022/08/03	2	22.80	1	23.00	23.15	1	1,198	0.08%
2022/07/15	0	0.00	1	19.45	19.35	-1	1,056	-0.09%
2022/07/11	0.1	19.75	0	0.00	19.60	0.1	1,290	0.01%
2022/06/28	0.1	21.30	0	0.00	20.60	0.1	2,193	0.00%
2022/06/22	1	19.80	0	0.00	19.70	1	2,630	0.04%
2022/06/21	0.1	20.60	0	0.00	20.80	0.1	2,932	0.00%
2022/06/10	6	25.70	11	24.91	24.00	-5	3,988	-0.13%
2022/06/06	5	23.20	0	0.00	23.25	5	3,880	0.13%
2022/05/09	0	0.00	2	23.45	23.55	-2	6,350	-0.03%
2022/04/22	2	28.00	2	27.98	27.50	0	6,114	0.00%
2022/04/21	0	0.00	1	28.50	27.55	-1	6,070	-0.02%
2022/04/14	12	34.41	11	33.70	32.55	1	5,766	0.02%
2022/04/13	0	0.00	1	32.65	32.50	-1	5,595	-0.02%
2022/04/12	0	0.00	1	34.05	32.70	-1	5,550	-0.02%
2022/04/11	4	32.83	2	33.13	32.40	2	5,445	0.04%
2022/04/01	0	0.00	1	31.50	31.55	-1	5,002	-0.02%
2022/03/28	0	0.00	0.1	30.85	33.15	-0.1	4,622	0.00%
2022/03/25	0	0.00	74	31.41	31.35	-74	4,502	-1.64%
2022/03/24	4	33.25	3	33.33	33.15	1	4,337	0.02%
2022/03/23	43.1	34.26	390.3	32.88	32.00	-347.2	4,029	-8.62%	大賣/鉅額交易
2022/03/22	31	30.42	1	30.90	31.50	30	3,443	0.87%
2022/03/18	3	26.00	0	0.00	26.05	3	3,263	0.09%
2022/03/16	1	24.25	0	0.00	24.45	1	2,953	0.03%
2022/03/01	0	0.00	1	24.75	24.85	-1	2,502	-0.04%
2022/02/25	0	0.00	1	27.10	26.50	-1	2,429	-0.04%
2022/02/24	2	28.63	17	29.05	29.05	-15	2,319	-0.65%
2022/02/23	8	26.57	8	26.48	26.45	0	1,901	0.00%
2022/02/22	2	25.13	3.1	25.50	25.60	-1.1	1,109	-0.09%
2022/02/21	2	23.28	2	23.50	23.30	0	737	0.00%
2022/02/18	0	0.00	1	22.60	22.60	-1	437	-0.23%
2022/02/17	1	19.75	2	19.93	20.55	-1	361	-0.28%
2022/02/16	5	19.02	6	18.57	18.70	-1	212	-0.47%
2022/02/15	0	0.00	0.2	20.45	20.45	-0.2	113	-0.18%
2022/02/10	0.1	17.10	0	0.00	17.05	0.1	73	0.07%
2021/12/28	0	0.00	1	17.20	17.20	-1	105	-0.95%
2021/12/22	1	17.15	0	0.00	17.10	1	106	0.94%
2021/12/20	0	0.00	1	17.25	17.10	-1	104	-0.95%
2021/12/03	0	0.00	1	17.00	17.00	-1	99	-1.01%
2021/11/26	1	17.00	0	0.00	16.90	1	105	0.95%
2021/11/03	0	0.00	1	17.50	17.50	-1	109	-0.91%
2021/10/29	2	17.80	0	0.00	17.80	2	106	1.87%
2021/10/27	1	16.85	0	0.00	16.90	1	85	1.17%
2021/09/29	0	0.00	0	16.90	16.70	0	129	-0.02%
2021/09/27	0	0.00	2	16.80	16.80	-2	136	-1.46%
2021/09/22	0	0.00	2	16.70	16.60	-2	159	-1.25%
2021/08/09	2	18.00	0	0.00	18.00	2	387	0.52%
2021/07/20	0	18.80	0	0.00	18.65	0	1,320	0.00%
2021/05/31	18	20.00	0	0.00	19.85	18	1,428	1.26%
2021/05/28	0	0.00	18	20.45	20.45	-18	1,403	-1.28%
2021/05/24	0	0.00	1	18.60	18.50	-1	1,375	-0.07%
2021/05/20	1	18.35	0	0.00	18.00	1	1,410	0.07%
2021/05/10	0	0.00	1	24.35	23.60	-1	1,281	-0.08%
2021/05/05	0	0.00	1	22.10	22.20	-1	1,117	-0.09%
2021/05/04	3	21.33	0	0.00	20.20	3	1,060	0.28%
2021/05/03	3	22.43	1	22.85	22.15	2	1,020	0.20%
2021/04/29	3	23.26	2	23.55	23.20	1	973	0.10%
2021/04/28	13	23.59	1	24.40	24.40	12	857	1.40%
2021/01/22	0	0.00	3	17.90	18.00	-3	625	-0.48%
2021/01/13	0	0.00	2	19.40	19.65	-2	608	-0.33%
2021/01/11	0	0.00	25	19.73	19.55	-25	629	-3.97%
2021/01/05	10	21.69	0	0.00	21.10	10	602	1.66%
2021/01/04	0	0.00	1	19.80	20.75	-1	561	-0.18%
2020/12/30	0	0.00	5	19.90	19.85	-5	546	-0.92%
2020/12/22	0	0.00	8	20.55	19.90	-8	550	-1.45%
2020/12/18	3	21.15	1	20.10	20.65	2	508	0.39%
2020/12/17	11	19.65	0	0.00	19.85	11	467	2.35%
2020/12/15	8	19.21	0	0.00	19.10	8	467	1.71%
2020/12/08	3	19.00	0	0.00	18.95	3	691	0.43%
2020/12/07	0	0.00	50	18.87	18.95	-50	693	-7.21%
2020/12/03	0	0.00	4	19.34	19.25	-4	690	-0.58%
2020/12/02	8	20.18	0	0.00	19.70	8	684	1.17%
2020/12/01	55	20.22	0	0.00	20.55	55	657	8.37%
2020/10/07	1	18.90	0	0.00	19.00	1	1,046	0.10%
2020/09/23	0	0.00	9	19.72	19.60	-9	1,353	-0.66%
2020/09/14	9	22.72	0	0.00	20.95	9	1,353	0.66%
2020/07/10	0	0.00	2	20.00	19.80	-2	821	-0.24%
2020/07/09	5	22.37	0	0.00	21.90	5	799	0.63%
2020/06/11	0	0.00	2	16.90	16.35	-2	583	-0.34%
2020/06/09	1	16.50	0	0.00	16.50	1	622	0.16%
2020/06/01	1	16.75	0	0.00	16.85	1	676	0.15%
2020/03/16	0	0.00	10	13.55	13.60	-10	1,104	-0.91%
2020/03/09	10	19.13	0	0.00	19.10	10	1,011	0.99%
2020/02/04	0	0.00	9	18.30	18.20	-9	825	-1.09%
2020/02/03	0	0.00	22	18.34	18.20	-22	817	-2.69%
2020/01/31	0	0.00	2	19.40	19.10	-2	807	-0.25%
2020/01/30	30	21.25	0	0.00	20.00	30	806	3.72%
2020/01/07	3	21.20	1	20.95	20.75	2	519	0.38%
2020/01/06	1	21.20	2	21.50	21.55	-1	495	-0.20%
2019/11/25	0	0.00	1	18.20	18.10	-1	839	-0.12%
2019/10/17	0	0.00	0.1	19.20	19.25	-0.1	2,753	0.00%
2019/10/16	0	0.00	1	19.20	19.35	-1	2,856	-0.04%
2019/10/01	0	0.00	2	18.90	18.80	-2	3,265	-0.06%
2019/09/25	2	20.05	0	0.00	19.90	2	3,580	0.06%
2019/09/24	0	0.00	1	19.30	19.15	-1	3,605	-0.03%
2019/09/23	2	19.35	0	0.00	19.30	2	3,852	0.05%
2019/09/18	0	0.00	2	19.15	19.15	-2	4,459	-0.04%
2019/09/11	1	19.50	0	0.00	19.10	1	4,883	0.02%
2019/09/06	0	0.00	3	20.45	20.20	-3	5,225	-0.06%
2019/09/05	0	0.00	1	20.70	20.65	-1	5,313	-0.02%
2019/09/02	0	0.00	1	21.10	20.90	-1	5,357	-0.02%
2019/08/29	1	21.40	0	0.00	21.10	1	5,420	0.02%
2019/08/28	1	20.80	0	0.00	20.75	1	5,428	0.02%
2019/08/27	0	0.00	1	20.75	20.80	-1	5,463	-0.02%
2019/08/26	1	21.10	0	0.00	21.35	1	5,435	0.02%
2019/08/22	4	20.20	3	20.30	20.30	1	5,354	0.02%
2019/08/20	1	20.55	1	20.45	20.40	0	5,345	0.00%
2019/08/19	0	0.00	3	20.32	20.35	-3	5,331	-0.06%
2019/08/16	2	21.00	0	0.00	20.90	2	5,359	0.04%
2019/08/14	0	0.00	1	21.20	21.20	-1	5,182	-0.02%
2019/08/13	6	22.70	3	23.03	22.30	3	5,089	0.06%
2019/08/12	3	21.78	4	21.55	21.75	-1	4,910	-0.02%
2019/08/08	2	21.48	34	21.81	22.00	-32	4,852	-0.66%
2019/08/07	5	21.02	5	20.99	21.40	0	4,674	0.00%
2019/08/06	40	21.81	17	22.03	20.00	23	4,560	0.50%
2019/08/05	6	21.09	7	20.91	21.40	-1	4,247	-0.02%
2019/08/02	15	20.31	0	0.00	19.60	15	4,080	0.37%
2019/07/31	1	19.60	0	0.00	19.50	1	3,856	0.03%
2019/07/17	0	0.00	2	18.40	18.35	-2	3,447	-0.06%
2019/07/12	1	19.90	2	19.48	19.35	-1	3,312	-0.03%
2019/07/11	1	20.45	0	0.00	19.80	1	3,240	0.03%
2019/07/04	1	20.45	1	20.70	20.35	0	2,856	0.00%
2019/07/03	0	0.00	7	20.35	21.10	-7	2,765	-0.25%
2019/07/02	1	19.40	10	19.00	19.20	-9	2,617	-0.34%
2019/06/28	12	22.64	4	22.29	22.55	8	2,432	0.33%
2019/06/26	2	22.70	4	22.55	21.55	-2	2,068	-0.10%
2019/06/24	1	21.45	5	21.10	21.75	-4	1,543	-0.26%
2019/06/21	1	19.20	0	0.00	19.95	1	1,361	0.07%
2019/06/11	1	16.15	2	15.95	15.80	-1	529	-0.19%
2019/06/10	1	16.85	0	0.00	16.25	1	504	0.20%
2019/06/06	3	16.60	3	16.50	16.70	0	445	0.00%
2019/06/03	7	14.80	0	0.00	15.25	7	273	2.56%
2019/05/23	18	14.57	8	14.60	13.55	10	122	8.19%
2019/02/19	0	0.00	1	12.70	12.50	-1	35	-2.79%
2018/11/13	0	0.00	30	11.90	12.00	-30	88	-33.94%
2018/11/06	1	12.05	0	0.00	12.05	1	91	1.09%
2018/09/21	0	0.00	1	13.90	13.95	-1	116	-0.86%
2018/09/13	1	14.30	0	0.00	13.90	1	103	0.96%
2018/06/27	0	0.00	0.1	12.50	12.60	-0.1	74	-0.07%
2018/03/13	0	0.00	1	13.30	13.30	-1	223	-0.45%
2018/02/08	0	0.00	4	13.00	13.00	-4	211	-1.89%
2018/01/02	1	16.00	0	0.00	16.10	1	131	0.76%