佳龍 (9955)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
768張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	31.98	32.55	-3	2,557	-0.12%
2024/04/26	0	0.00	1	33.00	33.00	-1	2,539	-0.04%
2024/04/25	1	31.70	0	0.00	31.80	1	2,520	0.04%
2024/04/23	0	0.00	2	31.40	32.00	-2	2,489	-0.08%
2024/04/22	17	38.35	9	37.21	34.75	8	2,451	0.33%
2024/04/19	18	40.15	29	40.39	38.50	-11	2,386	-0.46%
2024/04/18	23	39.04	7	39.74	38.00	16	1,942	0.82%
2024/04/17	3	37.98	3	38.00	38.60	0	1,684	0.00%
2024/04/16	8	34.61	14.3	35.03	35.10	-6.3	1,447	-0.44%
2024/04/15	8.1	31.85	3	31.87	31.95	5.1	1,275	0.40%
2024/04/12	0	0.00	0	28.99	29.05	0	1,063	0.00%
2024/04/10	1	28.45	1	28.60	28.40	0	941	0.00%
2024/04/09	18.2	27.53	17	28.07	28.85	1.2	862	0.14%
2024/04/08	1	27.25	8.1	26.85	27.35	-7.1	612	-1.16%
2024/04/02	0	25.10	0	0.00	25.20	0	489	0.01%
2024/04/01	0	0.00	2	25.35	25.55	-2	480	-0.42%
2024/03/29	0	0.00	0	25.35	24.75	0	458	-0.01%
2024/03/22	0	24.00	0	0.00	23.85	0	405	0.01%
2024/03/07	0	0.00	1.2	25.28	25.20	-1.2	522	-0.23%
2024/03/06	2	24.78	3	24.75	24.70	-1	457	-0.22%
2024/03/01	0	0.00	1	23.60	23.35	-1	516	-0.19%
2024/02/27	1	23.55	0	0.00	23.25	1	525	0.19%
2024/01/26	0	0.00	1	23.15	23.20	-1	675	-0.15%
2024/01/09	1	23.70	0	0.00	23.70	1	1,816	0.06%
2024/01/04	3	24.02	0	0.00	24.00	3	1,954	0.15%
2023/12/28	1	24.55	1	25.15	24.50	0	1,975	0.00%
2023/12/13	1	24.15	0	0.00	24.10	1	1,933	0.05%
2023/12/04	2	26.98	5	26.84	26.75	-3	1,844	-0.16%
2023/12/01	1	24.90	0	0.00	24.85	1	1,748	0.06%
2023/11/30	1	24.90	2	25.08	24.90	-1	1,741	-0.06%
2023/11/29	5	25.88	8	25.88	25.40	-3	1,728	-0.17%
2023/11/28	4	24.35	2	24.20	24.40	2	1,657	0.12%
2023/11/20	1	24.00	0	0.00	23.85	1	1,619	0.06%
2023/11/15	1	24.00	0	0.00	23.80	1	1,595	0.06%
2023/11/10	0	0.00	5	23.80	23.55	-5	1,582	-0.32%
2023/11/09	1	23.50	10	23.75	23.35	-9	1,565	-0.57%
2023/11/06	0	0.00	1	25.00	24.90	-1	1,550	-0.06%
2023/11/02	0	0.00	15	25.20	25.25	-15	1,532	-0.98%
2023/10/31	8	26.23	0	0.00	26.10	8	1,565	0.51%
2023/10/30	2	26.95	1	27.25	27.10	1	1,730	0.06%
2023/10/26	4	26.80	3	26.95	26.45	1	1,673	0.06%
2023/10/25	9	26.23	10	26.03	26.30	-1	1,583	-0.06%
2023/10/24	14	26.94	3	26.90	26.15	11	1,576	0.70%
2023/10/23	9	28.03	5	27.62	28.05	4	1,534	0.26%
2023/10/20	5	27.87	9	27.89	28.05	-4	1,399	-0.29%
2023/10/19	6	27.00	2	26.60	26.50	4	1,129	0.35%
2023/10/18	23	25.91	28	26.35	26.15	-5	1,009	-0.50%
2023/10/17	0	0.00	36	25.32	25.40	-36	833	-4.32%
2023/10/16	52	24.80	5	24.98	24.80	47	795	5.91%
2023/10/13	0	0.00	1	22.90	22.85	-1	709	-0.14%
2023/10/12	6	23.96	2	23.38	23.15	4	702	0.57%
2023/10/11	3	23.00	1	23.00	23.00	2	662	0.30%
2023/10/03	0	0.00	2	21.40	21.35	-2	642	-0.31%
2023/08/07	2	23.33	0	0.00	22.95	2	880	0.23%
2023/08/04	2	24.60	0	0.00	24.55	2	892	0.22%
2023/08/02	6	26.47	8	26.84	27.25	-2	897	-0.22%
2023/06/08	0	0.00	4	25.60	25.35	-4	3,089	-0.13%
2023/05/31	1	25.15	0	0.00	25.15	1	3,055	0.03%
2023/05/29	2	25.10	0	0.00	25.15	2	3,048	0.07%
2023/05/26	2	25.20	0	0.00	25.30	2	3,040	0.07%
2023/05/19	0	0.00	2	25.33	25.45	-2	3,054	-0.07%
2023/05/18	2	25.88	0	0.00	25.80	2	3,034	0.07%
2023/05/09	2	26.65	0	0.00	26.70	2	2,893	0.07%
2023/05/08	5	27.62	1.3	27.65	26.90	3.7	2,866	0.13%
2023/05/05	4	29.00	10	28.54	29.55	-6	2,703	-0.22%
2023/05/04	4	27.05	2	28.00	26.90	2	2,484	0.08%
2023/05/03	4	26.58	6	27.57	26.55	-2	2,373	-0.08%
2023/05/02	0	26.65	0	0.00	26.25	0	2,304	0.00%
2023/04/28	0	0.00	3	26.55	26.70	-3	2,291	-0.13%
2023/04/26	2	26.55	0	0.00	26.40	2	2,299	0.09%
2023/04/18	2	26.00	0	0.00	26.00	2	2,306	0.09%
2023/04/17	1	26.10	0	0.00	26.05	1	2,346	0.04%
2023/04/14	2	27.20	8	27.50	26.75	-6	2,319	-0.26%
2023/04/12	0	0.00	4	27.05	26.65	-4	2,242	-0.18%
2023/04/11	2	26.60	0	0.00	26.70	2	2,222	0.09%
2023/04/10	1	26.35	3	26.50	26.85	-2	2,215	-0.09%
2023/04/06	9	27.13	6	27.29	26.50	3	2,169	0.14%
2023/03/27	0	0.00	10	25.73	25.65	-10	1,963	-0.51%
2023/03/24	5	26.36	2	26.25	26.25	3	1,950	0.15%
2023/03/23	11.3	26.79	6	27.02	26.15	5.3	1,908	0.28%
2023/03/22	4	25.63	4	25.81	25.85	0	1,767	0.00%
2023/03/21	16	25.74	24	26.11	26.65	-8	1,690	-0.47%
2023/03/20	8	25.60	4	25.64	25.50	4	1,556	0.26%
2023/03/17	19	25.01	12	24.86	25.30	7	1,406	0.50%
2023/03/16	0	0.00	7	25.40	25.40	-7	1,140	-0.61%
2023/03/15	24	23.37	9	23.21	23.10	15	1,093	1.37%
2023/03/14	0	0.00	2	23.45	23.80	-2	954	-0.21%
2023/03/13	3	22.02	106	21.88	21.65	-103	918	-11.22%	大賣/鉅額交易
2023/03/10	1	20.60	0	0.00	20.65	1	846	0.12%
2023/03/09	1	20.85	0	0.00	20.80	1	846	0.12%
2023/03/03	1	21.20	0	0.00	20.95	1	846	0.12%
2023/03/02	1	20.95	0	0.00	21.15	1	843	0.12%
2023/02/24	100	21.17	6	21.15	21.10	94	840	11.18%
2023/02/22	6	21.98	7	21.87	21.75	-1	828	-0.12%
2023/02/17	1	20.65	0	0.00	20.65	1	811	0.12%
2023/02/13	1	20.60	0	0.00	20.65	1	821	0.12%
2023/02/10	1	20.95	0	0.00	20.65	1	822	0.12%
2023/02/07	1	21.20	1	21.10	21.20	0	835	0.00%
2023/02/06	0	0.00	1	21.05	21.05	-1	836	-0.12%
2023/02/03	1	21.65	0	0.00	21.65	1	828	0.12%
2023/02/02	2	22.55	3	23.00	22.00	-1	819	-0.12%
2023/01/30	1	21.50	0	0.00	21.55	1	776	0.13%
2023/01/17	2	21.95	0	0.00	21.35	2	767	0.26%
2023/01/16	1	22.95	4	22.76	22.55	-3	742	-0.40%
2023/01/11	1	21.40	0	0.00	21.40	1	684	0.15%
2023/01/10	1	22.30	4	22.25	22.15	-3	667	-0.45%
2023/01/09	6	22.72	0	0.00	22.90	6	658	0.91%
2023/01/06	0	0.00	11	22.79	22.65	-11	633	-1.74%
2022/12/22	0	0.00	1	21.40	21.20	-1	490	-0.20%
2022/12/21	1	21.60	0	0.00	21.25	1	495	0.20%
2022/12/06	0	0.00	6	21.15	20.45	-6	611	-0.98%
2022/12/05	0	0.00	1	20.90	20.65	-1	593	-0.17%
2022/11/18	1	18.50	1	18.40	18.35	0	924	0.00%
2022/11/16	2	19.10	0	0.00	18.05	2	973	0.21%
2022/10/19	0	0.00	5	17.10	17.60	-5	2,101	-0.24%
2022/10/13	5	16.70	0	0.00	16.50	5	2,093	0.24%
2022/10/11	0	17.70	0	0.00	17.40	0	2,089	0.00%
2022/09/27	1	17.80	0	0.00	18.45	1	2,087	0.05%
2022/09/19	0	0.00	0.1	19.70	19.60	-0.1	2,078	-0.01%
2022/09/16	0	0.00	1	19.70	20.00	-1	2,076	-0.05%
2022/09/14	13	21.64	12	21.75	21.00	1	2,050	0.05%
2022/09/07	0.1	20.50	0	0.00	20.65	0.1	1,975	0.00%
2022/09/06	0	22.10	0	0.00	21.25	0	1,980	0.00%
2022/09/05	1	21.50	0	0.00	21.45	1	1,965	0.05%
2022/09/02	2	22.35	10	22.40	22.10	-8	1,992	-0.40%
2022/08/31	10	22.80	0	0.00	22.60	10	2,071	0.48%
2022/08/29	10	22.63	12	22.38	21.70	-2	1,971	-0.10%
2022/08/26	1	21.60	0	0.00	21.55	1	1,879	0.05%
2022/08/25	0	0.00	3	21.40	21.70	-3	1,886	-0.16%
2022/08/24	3	21.45	0	0.00	21.45	3	1,877	0.16%
2022/08/23	18	21.90	18	21.65	21.65	0	1,871	0.00%
2022/08/18	5	21.90	5	21.56	21.50	0	1,820	0.00%
2022/08/17	0	0.00	5	21.45	21.25	-5	1,807	-0.28%
2022/08/16	1	22.05	0	0.00	21.60	1	1,806	0.06%
2022/08/10	20	22.54	16	22.63	21.80	4	1,759	0.23%
2022/08/09	1	22.20	1	22.25	22.25	0	1,580	0.00%
2022/08/08	0	0.00	25	20.55	20.25	-25	1,470	-1.70%
2022/08/05	25	21.30	0	0.00	21.30	25	1,448	1.73%
2022/08/04	5	23.50	8	22.14	22.20	-3	1,393	-0.22%
2022/08/03	33	22.81	29	22.86	23.15	4	1,198	0.33%
2022/08/02	0	0.00	2	20.40	21.60	-2	852	-0.23%
2022/07/29	0	0.00	5	19.00	19.00	-5	807	-0.62%
2022/07/08	0	0.00	3	19.57	19.50	-3	1,458	-0.21%
2022/06/28	0	0.00	2	20.75	20.60	-2	2,193	-0.09%
2022/06/27	0	0.00	3	21.25	21.10	-3	2,246	-0.13%
2022/06/24	0	0.00	1	20.20	20.10	-1	2,356	-0.04%
2022/06/23	2	19.50	1	19.80	19.65	1	2,470	0.04%
2022/06/21	0	0.00	1	20.90	20.80	-1	2,932	-0.03%
2022/06/20	0	0.00	1	20.00	19.35	-1	3,506	-0.03%
2022/06/16	3	20.50	19	20.77	20.35	-16	3,651	-0.44%
2022/06/15	1	21.35	0	0.00	21.30	1	3,891	0.03%
2022/06/14	2	22.05	2	22.10	22.20	0	3,930	0.00%
2022/06/13	20	24.29	0	0.00	23.10	20	4,006	0.50%
2022/06/10	3	25.23	0	0.00	24.00	3	3,988	0.08%
2022/06/09	10	24.70	11	25.10	25.10	-1	3,883	-0.03%
2022/06/07	0	0.00	2	22.90	22.90	-2	3,865	-0.05%
2022/05/20	3	23.05	3	23.40	23.00	0	5,805	0.00%
2022/05/09	2	23.40	0	0.00	23.55	2	6,350	0.03%
2022/04/28	1	24.80	0	0.00	25.00	1	6,235	0.02%
2022/04/25	2	26.23	3	26.25	26.20	-1	6,150	-0.02%
2022/04/22	2	27.70	4	27.90	27.50	-2	6,114	-0.03%
2022/04/21	2	27.63	3	28.70	27.55	-1	6,070	-0.02%
2022/04/20	3	28.53	1.3	28.91	28.50	1.7	6,015	0.03%
2022/04/19	9	30.63	23	29.90	29.95	-14	5,958	-0.23%
2022/04/18	10	31.13	1	30.50	30.35	9	5,914	0.15%
2022/04/15	4	31.86	1	32.60	31.45	3	5,843	0.05%
2022/04/14	22	33.72	5	34.03	32.55	17	5,766	0.29%
2022/04/13	3	32.40	5	32.65	32.50	-2	5,595	-0.04%
2022/04/12	5	33.95	1	32.85	32.70	4	5,550	0.07%
2022/04/11	11.2	33.07	9	33.40	32.40	2.2	5,445	0.04%
2022/04/08	5	31.08	5	31.01	30.95	0	5,155	0.00%
2022/04/07	4	30.39	0	0.00	29.95	4	5,114	0.08%
2022/04/01	1	32.20	1	31.55	31.55	0	5,002	0.00%
2022/03/31	7.1	32.39	9	32.53	31.35	-1.9	4,932	-0.04%
2022/03/29	3	32.10	1	32.80	32.15	2	4,743	0.04%
2022/03/28	1	30.30	1	32.70	33.15	0	4,622	0.00%
2022/03/25	5	31.66	7	31.46	31.35	-2	4,502	-0.04%
2022/03/24	7	33.96	4	33.46	33.15	3	4,337	0.07%
2022/03/23	44	33.42	34	33.30	32.00	10	4,029	0.25%
2022/03/22	7	30.81	13	31.02	31.50	-6	3,443	-0.17%
2022/03/21	5	27.65	5	28.65	28.65	0	3,343	0.00%
2022/03/18	7	25.54	11	26.03	26.05	-4	3,263	-0.12%
2022/03/16	4	23.40	4	23.71	24.45	0	2,953	0.00%
2022/03/15	1	22.65	0	0.00	22.65	1	2,851	0.04%
2022/03/11	2	24.55	5	24.80	24.95	-3	2,796	-0.11%
2022/03/10	6	23.52	5	24.10	24.10	1	2,778	0.04%
2022/03/08	5	25.90	3	25.00	24.00	2	2,734	0.07%
2022/03/07	0	0.00	7	26.86	26.00	-7	2,691	-0.26%
2022/03/01	1	25.05	7	25.50	24.85	-6	2,502	-0.24%
2022/02/25	8	27.63	1	28.25	26.50	7	2,429	0.29%
2022/02/24	10	28.40	23.3	28.68	29.05	-13.3	2,319	-0.57%
2022/02/23	53	26.43	37	26.61	26.45	16	1,901	0.84%
2022/02/22	33	24.79	59	24.94	25.60	-26	1,109	-2.34%
2022/02/21	43	23.39	26	23.84	23.30	17	737	2.31%
2022/02/18	1	22.45	3	22.57	22.60	-2	437	-0.46%
2022/02/17	3	19.83	42	20.24	20.55	-39	361	-10.78%
2022/02/16	44	18.69	0	0.00	18.70	44	212	20.75%
2021/08/31	0	0.00	3	17.45	17.40	-3	211	-1.42%
2021/08/11	0	0.00	2	17.40	17.20	-2	353	-0.57%
2021/07/12	1	18.55	2	18.55	18.60	-1	1,416	-0.07%
2021/06/29	0	0.00	2	19.35	19.15	-2	1,425	-0.14%
2021/06/22	2	18.90	0	0.00	18.75	2	1,417	0.14%
2021/05/28	0	0.00	0.1	20.40	20.45	-0.1	1,403	-0.01%
2021/05/26	3	18.65	3	18.55	18.55	0	1,381	0.00%
2021/05/18	0	0.00	2	17.55	18.05	-2	1,395	-0.14%
2021/05/13	0.1	19.45	0	0.00	19.15	0.1	1,349	0.01%
2021/05/10	2	24.35	5	24.10	23.60	-3	1,281	-0.23%
2021/05/06	5	23.19	0	0.00	23.00	5	1,187	0.42%
2021/05/05	0	0.00	1.3	22.13	22.20	-1.3	1,117	-0.12%
2021/05/03	10.3	23.25	10	23.95	22.15	0.3	1,020	0.03%
2021/04/29	6	24.73	8	24.43	23.20	-2	973	-0.21%
2021/04/28	12	23.64	8	24.19	24.40	4	857	0.47%
2021/04/27	2	21.93	0	0.00	22.20	2	671	0.30%
2021/04/26	4	20.09	2	20.23	20.20	2	516	0.39%
2021/04/23	2	18.95	0	0.00	19.00	2	456	0.44%
2021/04/08	6	18.60	6	18.48	18.35	0	458	0.00%
2021/03/26	1	18.25	0	0.00	18.30	1	481	0.21%
2021/03/05	0	0.00	1	18.75	18.75	-1	688	-0.15%
2021/03/02	2	18.75	0	0.00	18.90	2	691	0.29%
2021/02/24	4	18.98	0	0.00	19.05	4	684	0.58%
2021/01/04	0	0.00	1	20.50	20.75	-1	561	-0.18%
2020/12/22	1	20.50	0	0.00	19.90	1	550	0.18%
2020/12/21	1	20.65	0	0.00	20.80	1	550	0.18%
2020/11/30	0	0.00	2	18.73	18.75	-2	568	-0.35%
2020/10/21	0	0.00	1	19.05	19.10	-1	968	-0.10%
2020/10/20	1	19.40	0	0.00	18.90	1	995	0.10%
2020/09/25	0	0.00	3	17.90	18.20	-3	1,360	-0.22%
2020/09/23	3	19.80	0	0.00	19.60	3	1,353	0.22%
2020/09/22	3	19.80	3	20.00	19.95	0	1,362	0.00%
2020/09/21	2	20.40	4	20.60	20.55	-2	1,378	-0.15%
2020/09/18	2	20.50	2	20.70	20.50	0	1,380	0.00%
2020/09/17	2	20.20	2	20.45	20.35	0	1,382	0.00%
2020/09/16	3	20.40	0	0.00	20.20	3	1,378	0.22%
2020/09/14	12	22.54	6	22.18	20.95	6	1,353	0.44%
2020/08/21	0	0.00	2	18.60	18.65	-2	1,210	-0.17%
2020/08/20	0	0.00	20	17.59	17.85	-20	1,206	-1.66%
2020/08/14	1	18.85	2	19.10	19.05	-1	1,183	-0.08%
2020/08/12	0	0.00	2	19.40	19.35	-2	1,199	-0.17%
2020/08/11	3	20.00	0	0.00	19.65	3	1,231	0.24%
2020/08/10	5	21.09	2	21.35	20.55	3	1,216	0.25%
2020/08/07	6	21.50	6	21.75	21.75	0	1,188	0.00%
2020/08/06	1	21.15	8	21.23	20.90	-7	1,150	-0.61%
2020/08/05	6	21.47	4	22.00	21.15	2	1,135	0.18%
2020/08/04	0	0.00	4	20.60	20.70	-4	1,099	-0.36%
2020/07/30	4	20.40	0	0.00	20.25	4	1,064	0.38%
2020/07/29	5	21.02	3	20.93	20.70	2	1,043	0.19%
2020/07/28	0	0.00	5	20.45	19.20	-5	977	-0.51%
2020/07/27	5	20.25	0	0.00	20.15	5	956	0.52%
2020/07/24	2	21.10	0	0.00	20.05	2	944	0.21%
2020/07/20	1	19.35	0	0.00	19.25	1	863	0.12%
2020/07/17	1	18.80	2	18.80	18.70	-1	859	-0.12%
2020/07/16	4	19.30	2	19.70	19.30	2	858	0.23%
2020/07/14	13	20.20	2	20.85	20.10	11	852	1.29%
2020/07/13	5	20.96	15	20.75	20.75	-10	838	-1.19%
2020/07/09	2	23.50	0	0.00	21.90	2	799	0.25%
2020/07/02	0	0.00	5	17.00	17.10	-5	559	-0.89%
2020/07/01	5	17.00	0	0.00	16.90	5	541	0.92%
2020/06/22	0	0.00	1	17.00	16.40	-1	508	-0.20%
2020/06/18	0	0.00	10	16.65	16.60	-10	524	-1.91%
2020/06/03	0	0.00	2	16.50	16.30	-2	667	-0.30%
2020/06/02	0	0.00	1	17.05	16.60	-1	675	-0.15%
2020/05/20	0	0.00	1	16.85	16.70	-1	770	-0.13%
2020/05/18	10	17.25	0	0.00	17.25	10	792	1.26%
2020/04/07	0	0.00	5	14.11	14.35	-5	1,214	-0.41%
2020/04/06	0	0.00	13	13.73	13.70	-13	1,211	-1.07%
2020/03/31	0	0.00	2	13.50	13.60	-2	1,212	-0.16%
2020/03/30	0	0.00	12.2	13.55	13.65	-12.2	1,222	-1.00%
2020/03/27	0	0.00	5	13.65	13.20	-5	1,217	-0.41%
2020/03/26	5	13.65	0	0.00	13.60	5	1,213	0.41%
2020/03/23	0	0.00	3	11.60	12.70	-3	1,177	-0.25%
2020/03/20	0	0.00	4	11.31	11.95	-4	1,167	-0.34%
2020/03/18	1	12.55	0	0.00	12.10	1	1,138	0.09%
2020/03/17	0	0.00	3	12.40	12.60	-3	1,127	-0.27%
2020/03/16	2	13.40	1	14.05	13.60	1	1,104	0.09%
2020/03/10	6	18.35	0	0.00	18.35	6	1,024	0.59%
2020/03/09	15	19.10	8	18.89	19.10	7	1,011	0.69%
2020/03/06	8	18.58	2	19.00	18.50	6	982	0.61%
2020/03/05	2	18.40	4	18.58	18.45	-2	971	-0.21%
2020/03/04	0	0.00	3	18.85	18.55	-3	968	-0.31%
2020/03/02	3	18.50	0	0.00	18.50	3	948	0.32%
2020/02/27	0	0.00	3	19.15	19.30	-3	934	-0.32%
2020/02/26	0	0.00	2	19.45	18.85	-2	921	-0.22%
2020/02/25	6	19.70	7	20.50	19.65	-1	913	-0.11%
2020/02/19	0	0.00	8	18.61	18.70	-8	848	-0.94%
2020/02/13	0	0.00	3	18.25	18.20	-3	810	-0.37%
2020/02/05	5	18.30	0	0.00	18.00	5	818	0.61%
2020/02/03	0	0.00	2	19.65	18.20	-2	817	-0.24%
2020/01/31	13	19.48	0	0.00	19.10	13	807	1.61%
2020/01/30	3	20.45	3	21.05	20.00	0	806	0.00%
2020/01/17	3	19.85	3	20.00	19.90	0	766	0.00%
2020/01/16	9	20.08	0	0.00	20.10	9	760	1.18%
2020/01/15	2	19.95	15	20.38	20.60	-13	755	-1.72%
2020/01/14	2	19.80	12	20.00	20.05	-10	741	-1.35%
2020/01/13	0	0.00	6	20.85	20.60	-6	724	-0.83%
2020/01/10	0	0.00	1	20.65	20.30	-1	708	-0.14%
2020/01/09	3	20.83	2	21.33	20.95	1	686	0.15%
2020/01/08	16	21.84	2	22.10	22.00	14	635	2.20%
2020/01/06	7	21.41	0	0.00	21.55	7	495	1.41%
2020/01/03	0	0.00	2	19.35	19.90	-2	442	-0.45%
2019/12/26	2	18.70	0	0.00	18.70	2	463	0.43%
2019/11/21	0	0.00	2	18.60	18.45	-2	969	-0.21%
2019/11/13	1	17.70	0	0.00	17.75	1	1,104	0.09%
2019/11/08	6	18.10	0	0.00	18.25	6	1,488	0.40%
2019/11/04	2	18.95	2	19.00	19.00	0	2,128	0.00%
2019/11/01	2	19.20	2	18.85	18.85	0	2,290	0.00%
2019/10/29	10	19.00	0	0.00	18.95	10	2,553	0.39%
2019/10/22	1	19.40	0	0.00	19.25	1	2,643	0.04%
2019/10/04	3	19.37	4	19.79	19.85	-1	3,139	-0.03%
2019/10/03	6	19.68	6	19.75	19.55	0	3,176	0.00%
2019/09/27	2	19.60	1	19.30	19.30	1	3,341	0.03%
2019/09/26	0	0.00	1	19.60	19.65	-1	3,481	-0.03%
2019/09/24	0	0.00	3	19.37	19.15	-3	3,605	-0.08%
2019/09/19	10	18.74	1	18.75	18.80	9	4,209	0.21%
2019/09/18	1	19.20	0	0.00	19.15	1	4,459	0.02%
2019/09/17	0	0.00	1	19.30	19.30	-1	4,636	-0.02%
2019/09/16	1	19.50	2	19.65	19.50	-1	4,722	-0.02%
2019/09/12	0	0.00	2	19.25	19.30	-2	4,812	-0.04%
2019/09/11	2	19.13	0	0.00	19.10	2	4,883	0.04%
2019/09/10	1	20.00	1	19.85	19.85	0	5,021	0.00%
2019/09/09	10	20.33	5	20.25	20.35	5	5,144	0.10%
2019/09/06	5	20.45	0	0.00	20.20	5	5,225	0.10%
2019/09/05	3	20.70	0	0.00	20.65	3	5,313	0.06%
2019/09/03	0	0.00	2	20.95	21.05	-2	5,317	-0.04%
2019/09/02	2	20.95	0	0.00	20.90	2	5,357	0.04%
2019/08/30	1	20.60	2	20.93	20.95	-1	5,404	-0.02%
2019/08/28	6	21.00	6	20.84	20.75	0	5,428	0.00%
2019/08/27	3	20.77	8	20.91	20.80	-5	5,463	-0.09%
2019/08/26	2	21.15	13	21.29	21.35	-11	5,435	-0.20%
2019/08/23	2	20.20	3	20.10	20.10	-1	5,359	-0.02%
2019/08/22	1	20.15	4	20.30	20.30	-3	5,354	-0.06%
2019/08/21	0	0.00	1	20.45	20.45	-1	5,339	-0.02%
2019/08/20	5	20.46	2	20.40	20.40	3	5,345	0.06%
2019/08/19	12	20.30	1	20.35	20.35	11	5,331	0.21%
2019/08/16	9	21.19	3	20.90	20.90	6	5,359	0.11%
2019/08/15	8	21.61	4	22.09	21.00	4	5,316	0.08%
2019/08/14	9	20.91	6	21.15	21.20	3	5,182	0.06%
2019/08/13	9	22.61	11	22.75	22.30	-2	5,089	-0.04%
2019/08/12	14	21.51	14	21.70	21.75	0	4,910	0.00%
2019/08/08	10	21.59	13	21.79	22.00	-3	4,852	-0.06%
2019/08/07	0	0.00	8	20.79	21.40	-8	4,674	-0.17%
2019/08/06	12	21.18	3	20.00	20.00	9	4,560	0.20%
2019/08/02	1	19.80	11	20.12	19.60	-10	4,080	-0.25%
2019/08/01	2	18.60	2	19.00	18.85	0	3,896	0.00%
2019/07/31	0	0.00	5	19.26	19.50	-5	3,856	-0.13%
2019/07/30	3	18.68	3	19.05	18.65	0	3,790	0.00%
2019/07/29	2	18.78	3	18.90	18.80	-1	3,773	-0.03%
2019/07/26	1	18.60	1	19.06	18.60	0	3,759	0.00%
2019/07/25	5	18.90	2	19.03	19.10	3	3,734	0.08%
2019/07/24	1	18.60	0	0.00	18.45	1	3,696	0.03%
2019/07/23	2	18.70	6	18.73	18.50	-4	3,677	-0.11%
2019/07/22	2	18.83	1	18.85	18.95	1	3,649	0.03%
2019/07/19	1	19.05	0	0.00	19.05	1	3,620	0.03%
2019/07/18	7	19.45	14	19.39	19.15	-7	3,553	-0.20%
2019/07/17	6	18.44	8	18.36	18.35	-2	3,447	-0.06%
2019/07/16	1	19.15	1	19.45	18.95	0	3,395	0.00%
2019/07/15	2	19.30	3	19.52	19.35	-1	3,351	-0.03%
2019/07/12	17	19.56	5	19.73	19.35	12	3,312	0.36%
2019/07/11	15	20.26	21	20.47	19.80	-6	3,240	-0.19%
2019/07/10	9	20.11	6	19.95	19.95	3	3,130	0.10%
2019/07/05	3	20.88	3	21.22	21.25	0	2,961	0.00%
2019/07/04	6	20.37	9	20.67	20.35	-3	2,856	-0.11%
2019/07/03	15	20.72	4	20.99	21.10	11	2,765	0.40%
2019/07/02	10	19.52	7	19.40	19.20	3	2,617	0.11%
2019/06/28	3	22.00	3	22.58	22.55	0	2,432	0.00%
2019/06/27	4	21.58	24	21.70	21.25	-20	2,179	-0.92%
2019/06/26	12	21.95	6	22.18	21.55	6	2,068	0.29%
2019/06/25	13	22.10	6	22.03	23.00	7	1,807	0.39%
2019/06/24	3	21.22	1	20.90	21.75	2	1,543	0.13%
2019/06/21	2	19.40	2	19.55	19.95	0	1,361	0.00%
2019/06/20	4	18.81	3	19.22	19.15	1	1,267	0.08%
2019/06/19	13	17.95	12	18.49	18.65	1	1,160	0.09%
2019/06/18	6	18.58	1	19.00	17.70	5	1,078	0.46%
2019/06/17	1	18.80	0	0.00	19.40	1	913	0.11%
2019/06/14	1	17.10	0	0.00	18.35	1	769	0.13%
2019/06/06	5	16.55	5	16.85	16.70	0	445	0.00%
2019/06/03	5	15.00	2	14.55	15.25	3	273	1.10%
2019/05/29	2	13.65	2	13.70	13.65	0	179	0.00%
2019/05/24	0	0.00	1	13.35	13.05	-1	134	-0.74%
2019/05/23	4	14.18	4	14.80	13.55	0	122	0.00%
2019/05/17	0	0.00	1	12.70	12.75	-1	45	-2.21%
2019/05/16	1	12.70	0	0.00	12.75	1	45	2.22%
2018/11/28	0	0.00	2	11.90	11.95	-2	83	-2.39%
2018/11/27	0	0.00	0.1	12.00	12.05	-0.1	84	-0.12%
2018/07/16	0	0.00	1	12.85	12.75	-1	61	-1.63%
2018/07/13	1	12.85	0	0.00	12.85	1	57	1.74%
2018/06/06	0	0.00	2	13.10	13.15	-2	95	-2.10%
2018/06/01	1	13.00	0	0.00	12.85	1	94	1.06%
2018/05/30	1	12.80	1	12.90	13.00	0	94	0.00%
2018/05/25	0	0.00	1	13.00	13.00	-1	105	-0.95%
2018/05/24	0	0.00	1	12.90	13.10	-1	106	-0.94%
2018/05/23	1	13.00	0	0.00	12.85	1	106	0.93%
2018/05/21	2	12.90	0	0.00	12.85	2	106	1.87%
2018/03/30	0	0.00	2	13.95	13.80	-2	246	-0.81%
2018/03/26	2	14.60	0	0.00	14.60	2	233	0.86%
2018/02/21	1	12.95	0	0.00	13.10	1	213	0.47%
2018/01/02	0	0.00	1	15.10	16.10	-1	131	-0.76%