佳龍 (9955)-元大-土城永寧券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保▼0.49%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	31.55	2	32.20	32.05	0	2,579	0.00%
2024/05/02	0	0.00	4	32.99	32.65	-4	2,567	-0.16%
2024/04/26	4	33.28	3	33.33	33.00	1	2,539	0.04%
2024/04/25	2	32.38	0	0.00	31.80	2	2,520	0.08%
2024/04/24	4	32.50	1	33.10	32.85	3	2,509	0.12%
2024/04/23	6.1	32.01	13	31.79	32.00	-6.9	2,489	-0.28%
2024/04/22	8.1	35.59	3	36.12	34.75	5.1	2,451	0.21%
2024/04/19	31.1	39.78	27	39.93	38.50	4.1	2,386	0.17%
2024/04/18	28	39.49	26.4	39.24	38.00	1.6	1,942	0.08%
2024/04/17	6	38.03	8	38.10	38.60	-2	1,684	-0.12%
2024/04/16	5	34.66	7	35.10	35.10	-2	1,447	-0.14%
2024/04/15	3	31.33	5	31.40	31.95	-2	1,275	-0.16%
2024/04/12	11	29.15	14.1	28.89	29.05	-3.1	1,063	-0.29%
2024/04/11	10	28.40	0	0.00	28.00	10	971	1.03%
2024/04/10	1	28.05	1.2	28.61	28.40	-0.2	941	-0.02%
2024/04/09	12.3	28.30	4	28.14	28.85	8.3	862	0.96%
2024/04/08	0	0.00	12	26.99	27.35	-12	612	-1.96%
2024/04/02	1	25.20	0	0.00	25.20	1	489	0.20%
2024/04/01	1	25.15	2	25.40	25.55	-1	480	-0.21%
2024/03/29	2	25.15	0	0.00	24.75	2	458	0.44%
2024/03/25	0	0.00	0.1	23.95	23.80	-0.1	400	-0.02%
2024/03/21	0.1	23.90	0	0.00	23.90	0.1	401	0.02%
2024/03/13	0	0.00	15	24.10	23.70	-15	413	-3.62%
2024/03/12	0	0.00	10	24.40	24.65	-10	410	-2.43%
2024/03/11	0	0.00	1	25.65	25.15	-1	414	-0.24%
2024/03/08	4	25.18	1	25.35	24.90	3	445	0.67%
2024/03/07	35	25.77	12.1	25.47	25.20	22.9	522	4.39%
2024/03/06	0	0.00	3	24.72	24.70	-3	457	-0.66%
2024/03/05	1	24.90	0	0.00	24.25	1	451	0.22%
2024/02/29	0	0.00	5	23.40	23.55	-5	524	-0.95%
2024/02/27	0	0.00	5	23.28	23.25	-5	525	-0.95%
2024/01/18	1	23.10	0	0.00	23.00	1	940	0.11%
2024/01/03	1	24.30	0	0.00	24.30	1	1,978	0.05%
2023/12/21	1	24.20	0	0.00	24.20	1	1,953	0.05%
2023/12/19	1	24.00	0	0.00	24.00	1	1,950	0.05%
2023/12/18	1	24.30	0	0.00	24.25	1	1,943	0.05%
2023/12/14	1	25.00	0	0.00	24.45	1	1,939	0.05%
2023/12/12	1	24.10	0	0.00	24.10	1	1,932	0.05%
2023/12/07	0	0.00	1	25.35	24.95	-1	1,913	-0.05%
2023/12/06	1	25.25	3	25.10	25.40	-2	1,906	-0.10%
2023/12/05	5	25.68	0	0.00	25.50	5	1,891	0.26%
2023/12/04	3	26.40	9	26.64	26.75	-6	1,844	-0.33%
2023/11/29	4	25.93	0	0.00	25.40	4	1,728	0.23%
2023/11/28	0	0.00	1	24.40	24.40	-1	1,657	-0.06%
2023/11/17	1	24.65	1	24.25	24.00	0	1,615	0.00%
2023/11/10	6	23.87	1	23.60	23.55	5	1,582	0.32%
2023/11/09	1	23.45	4	23.75	23.35	-3	1,565	-0.19%
2023/11/07	1	24.55	1	24.45	24.25	0	1,548	0.00%
2023/11/03	1	24.75	1	24.90	24.95	0	1,546	0.00%
2023/11/02	1	25.15	0	0.00	25.25	1	1,532	0.07%
2023/10/31	1	26.10	0	0.00	26.10	1	1,565	0.06%
2023/10/26	21	27.20	20	26.78	26.45	1	1,673	0.06%
2023/10/25	0	0.00	3	25.80	26.30	-3	1,583	-0.19%
2023/10/24	3	27.05	4	27.08	26.15	-1	1,576	-0.06%
2023/10/23	9	27.82	5	27.50	28.05	4	1,534	0.26%
2023/10/20	23	27.69	20	27.98	28.05	3	1,399	0.21%
2023/10/19	11	27.08	7	26.45	26.50	4	1,129	0.35%
2023/10/18	2	26.70	3	26.52	26.15	-1	1,009	-0.10%
2023/10/17	1	25.35	1	25.25	25.40	0	833	0.00%
2023/10/16	10	24.70	11	24.96	24.80	-1	795	-0.13%
2023/10/12	3	23.48	0	0.00	23.15	3	702	0.43%
2023/10/11	0	0.00	1	23.00	23.00	-1	662	-0.15%
2023/10/06	1	20.95	0	0.00	20.95	1	640	0.16%
2023/09/20	1	22.00	0	0.00	21.90	1	671	0.15%
2023/09/15	10	22.26	10	22.02	22.00	0	670	0.00%
2023/09/07	0	0.00	3	22.10	21.90	-3	695	-0.43%
2023/08/28	0	0.00	2	21.50	21.50	-2	743	-0.27%
2023/08/23	0	22.15	3	21.90	21.90	-3	763	-0.39%
2023/08/21	0	0.00	0.3	22.10	22.05	-0.3	783	-0.04%
2023/08/14	2	21.55	0	0.00	21.60	2	844	0.24%
2023/08/11	2	22.25	0	0.00	22.25	2	859	0.23%
2023/08/10	1	22.90	3	22.70	22.75	-2	861	-0.23%
2023/08/09	3	22.55	0	0.00	22.55	3	853	0.35%
2023/08/07	0	0.00	1	23.00	22.95	-1	880	-0.11%
2023/08/04	3	24.55	11	24.55	24.55	-8	892	-0.90%
2023/08/02	19	26.63	15	26.86	27.25	4	897	0.45%
2023/07/28	1	23.80	3	23.95	24.05	-2	1,209	-0.17%
2023/07/27	1	25.15	0	0.00	25.00	1	1,271	0.08%
2023/07/25	2	23.35	0	0.00	23.35	2	1,256	0.16%
2023/07/20	0	0.00	8	24.05	24.30	-8	1,435	-0.56%
2023/07/18	8	23.10	0	0.00	23.10	8	1,422	0.56%
2023/06/14	0	0.00	4	24.85	24.90	-4	2,717	-0.15%
2023/06/06	0	0.00	3	25.40	25.50	-3	3,065	-0.10%
2023/06/05	2	25.20	2	25.15	25.20	0	3,064	0.00%
2023/05/31	3	25.17	0	0.00	25.15	3	3,055	0.10%
2023/05/30	0	0.00	22	25.00	24.90	-22	3,051	-0.72%
2023/05/29	3	25.10	5	25.15	25.15	-2	3,048	-0.07%
2023/05/24	0	0.00	3	26.35	26.30	-3	3,081	-0.10%
2023/05/22	0	0.00	2	25.95	26.05	-2	3,068	-0.07%
2023/05/19	0	0.00	10	25.40	25.45	-10	3,054	-0.33%
2023/05/18	1	25.85	0	0.00	25.80	1	3,034	0.03%
2023/05/15	15	26.13	0	0.00	26.50	15	2,989	0.50%
2023/05/12	1	26.50	0	0.00	26.45	1	2,986	0.03%
2023/05/11	29	26.80	11	26.55	26.65	18	2,974	0.61%
2023/05/10	3	27.15	1	27.10	27.40	2	2,945	0.07%
2023/05/09	6	26.60	0	0.00	26.70	6	2,893	0.21%
2023/05/08	3	28.37	30	27.10	26.90	-27	2,866	-0.94%
2023/05/05	28	28.98	35	29.28	29.55	-7	2,703	-0.26%
2023/05/04	15	27.45	17	27.22	26.90	-2	2,484	-0.08%
2023/05/03	34	27.24	18	26.76	26.55	16	2,373	0.67%
2023/05/02	3	27.00	1	26.40	26.25	2	2,304	0.09%
2023/04/28	0	0.00	12	26.65	26.70	-12	2,291	-0.52%
2023/04/27	21	26.58	5	26.67	26.65	16	2,292	0.70%
2023/04/26	27	26.46	14	26.39	26.40	13	2,299	0.57%
2023/04/25	2	25.30	0	0.00	25.00	2	2,196	0.09%
2023/04/24	0	0.00	15	24.81	24.90	-15	2,191	-0.68%
2023/04/21	0	0.00	13	25.28	24.90	-13	2,203	-0.59%
2023/04/20	14	25.29	1	25.40	25.25	13	2,206	0.59%
2023/04/19	1	25.80	0	0.00	25.65	1	2,215	0.05%
2023/04/18	3	26.00	0	0.00	26.00	3	2,306	0.13%
2023/04/17	1	26.15	0	0.00	26.05	1	2,346	0.04%
2023/04/14	13	27.68	3	27.60	26.75	10	2,319	0.43%
2023/04/13	0	0.00	2	26.80	26.40	-2	2,267	-0.09%
2023/04/12	0	0.00	3	26.85	26.65	-3	2,242	-0.13%
2023/04/10	0	0.00	1	26.50	26.85	-1	2,215	-0.05%
2023/04/06	2	26.65	1	27.50	26.50	1	2,169	0.05%
2023/03/31	0	0.00	6	25.78	25.60	-6	2,030	-0.30%
2023/03/30	2	24.83	0	0.00	24.90	2	1,993	0.10%
2023/03/28	0	0.00	1	25.80	25.35	-1	1,980	-0.05%
2023/03/27	1	25.75	12	25.80	25.65	-11	1,963	-0.56%
2023/03/24	13	26.25	1	26.20	26.25	12	1,950	0.62%
2023/03/23	4	27.03	3	27.47	26.15	1	1,908	0.05%
2023/03/22	0	0.00	1	25.50	25.85	-1	1,767	-0.06%
2023/03/21	25	26.26	22	25.71	26.65	3	1,690	0.18%
2023/03/20	21	26.02	20	25.64	25.50	1	1,556	0.06%
2023/03/17	4	24.94	0	0.00	25.30	4	1,406	0.28%
2023/03/16	0	0.00	10	25.40	25.40	-10	1,140	-0.88%
2023/03/15	5	23.28	5	23.22	23.10	0	1,093	0.00%
2023/03/14	0	0.00	7	23.76	23.80	-7	954	-0.73%
2023/03/13	68	22.04	75	21.87	21.65	-7	918	-0.76%
2023/02/23	11	21.30	0	0.00	21.30	11	837	1.31%
2023/02/16	0	0.00	1	20.65	20.75	-1	816	-0.12%
2023/02/13	11	20.55	0	0.00	20.65	11	821	1.34%
2023/02/02	1	23.20	0	0.00	22.00	1	819	0.12%
2023/01/16	0	0.00	1	22.45	22.55	-1	742	-0.13%
2023/01/13	1	22.00	0	0.00	21.10	1	691	0.14%
2023/01/09	0	0.00	2	22.75	22.90	-2	658	-0.30%
2023/01/06	14	22.59	12	22.39	22.65	2	633	0.32%
2023/01/05	11	22.39	11	22.78	23.10	0	538	0.00%
2023/01/04	0	0.00	1	20.55	21.00	-1	487	-0.21%
2023/01/03	1	20.45	0	0.00	20.40	1	483	0.21%
2022/12/07	0	0.00	1	20.30	20.25	-1	594	-0.17%
2022/11/22	0	0.00	8	17.98	18.05	-8	910	-0.88%
2022/11/21	1	18.35	0	0.00	18.35	1	913	0.11%
2022/11/16	1	18.05	1	19.25	18.05	0	973	0.00%
2022/11/10	0	18.00	0	0.00	17.85	0	978	0.00%
2022/10/31	0	0.00	3	16.80	17.05	-3	1,461	-0.21%
2022/10/27	3	17.20	9	17.10	17.20	-6	2,023	-0.30%
2022/10/19	14	17.72	1	17.65	17.60	13	2,101	0.62%
2022/10/18	4	17.05	0	0.00	16.90	4	2,092	0.19%
2022/09/29	0	0.00	3	17.85	17.85	-3	2,089	-0.14%
2022/09/27	0	18.40	0	0.00	18.45	0	2,087	0.00%
2022/09/26	3	17.75	0	0.00	17.75	3	2,085	0.14%
2022/09/19	1	19.60	1	19.80	19.60	0	2,078	0.00%
2022/09/14	1	21.65	1	21.45	21.00	0	2,050	0.00%
2022/08/23	2	22.05	2	21.53	21.65	0	1,871	0.00%
2022/08/18	0	0.00	7	21.57	21.50	-7	1,820	-0.38%
2022/08/17	3	21.30	0	0.00	21.25	3	1,807	0.17%
2022/08/16	5	21.55	5	21.65	21.60	0	1,806	0.00%
2022/08/15	5	22.35	7	22.34	21.85	-2	1,792	-0.11%
2022/08/12	0	0.00	2	21.95	21.55	-2	1,763	-0.11%
2022/08/11	13	21.42	13	21.37	21.40	0	1,750	0.00%
2022/08/10	55	22.66	46	22.83	21.80	9	1,759	0.51%
2022/08/09	0	0.00	1	21.80	22.25	-1	1,580	-0.06%
2022/08/08	0	0.00	1	20.30	20.25	-1	1,470	-0.07%
2022/08/05	8	21.25	11	21.33	21.30	-3	1,448	-0.21%
2022/08/04	8	22.38	9	22.46	22.20	-1	1,393	-0.07%
2022/08/03	8	22.70	5	22.87	23.15	3	1,198	0.25%
2022/08/02	2	19.95	2	20.85	21.60	0	852	0.00%
2022/07/19	3	19.70	0	0.00	19.60	3	963	0.31%
2022/07/14	0	0.00	4	19.15	19.35	-4	1,112	-0.36%
2022/07/04	0	0.00	1	19.00	18.90	-1	1,916	-0.05%
2022/07/01	0	0.00	1	18.60	18.25	-1	1,960	-0.05%
2022/06/30	4	20.04	2	20.40	19.20	2	2,010	0.10%
2022/06/28	0	0.00	13	20.84	20.60	-13	2,193	-0.59%
2022/06/27	13	21.30	0	0.00	21.10	13	2,246	0.58%
2022/06/21	0	20.35	0	0.00	20.80	0	2,932	0.00%
2022/06/16	1	20.35	0	0.00	20.35	1	3,651	0.03%
2022/06/15	1	22.10	0	0.00	21.30	1	3,891	0.03%
2022/06/13	10	23.86	5	23.40	23.10	5	4,006	0.12%
2022/06/10	18	25.30	17	24.33	24.00	1	3,988	0.03%
2022/05/03	0	0.00	21	24.19	25.25	-21	6,279	-0.33%
2022/04/28	20	24.95	7	24.79	25.00	13	6,235	0.21%
2022/04/27	6	25.25	0	0.00	25.60	6	6,215	0.10%
2022/04/26	1	25.50	1	25.70	25.50	0	6,187	0.00%
2022/04/25	1	26.35	0	0.00	26.20	1	6,150	0.02%
2022/04/20	3	28.73	6	28.75	28.50	-3	6,015	-0.05%
2022/04/19	0	0.00	1	29.95	29.95	-1	5,958	-0.02%
2022/04/18	3	30.58	1	30.60	30.35	2	5,914	0.03%
2022/04/15	3	32.02	2	31.88	31.45	1	5,843	0.02%
2022/04/14	4	33.40	2	33.88	32.55	2	5,766	0.03%
2022/04/13	2	32.45	0	0.00	32.50	2	5,595	0.04%
2022/04/12	2	33.05	2	33.08	32.70	0	5,550	0.00%
2022/04/11	14	33.14	7	33.64	32.40	7	5,445	0.13%
2022/04/08	0	0.00	20	31.20	30.95	-20	5,155	-0.39%
2022/04/07	20	30.10	0	0.00	29.95	20	5,114	0.39%
2022/03/29	2	33.00	1	32.65	32.15	1	4,743	0.02%
2022/03/28	1	32.60	0	0.00	33.15	1	4,622	0.02%
2022/03/25	6	31.40	17	31.45	31.35	-11	4,502	-0.24%
2022/03/24	3	32.90	5	33.72	33.15	-2	4,337	-0.05%
2022/03/23	12	33.40	16.4	33.67	32.00	-4.4	4,029	-0.11%
2022/03/22	1	30.25	0.1	31.50	31.50	0.9	3,443	0.03%
2022/03/21	2	27.48	4	28.54	28.65	-2	3,343	-0.06%
2022/03/18	7	25.33	7	25.58	26.05	0	3,263	0.00%
2022/03/17	0	0.00	1	23.70	23.70	-1	3,009	-0.03%
2022/03/16	4.2	24.07	4.3	24.02	24.45	-0.1	2,953	0.00%
2022/03/14	0.2	24.85	1	24.60	25.00	-0.8	2,819	-0.03%
2022/03/10	0	0.00	2	23.65	24.10	-2	2,778	-0.07%
2022/03/09	0	0.00	1	24.55	24.60	-1	2,753	-0.04%
2022/03/08	1	25.70	1	25.10	24.00	0	2,734	0.00%
2022/03/07	5	26.17	6	26.53	26.00	-1	2,691	-0.04%
2022/03/04	2	25.00	0	0.00	24.55	2	2,612	0.08%
2022/03/03	1	24.15	1	25.10	24.30	0	2,577	0.00%
2022/03/02	1	25.70	5	25.60	25.10	-4	2,549	-0.16%
2022/03/01	0	0.00	6	24.85	24.85	-6	2,502	-0.24%
2022/02/25	3.2	27.20	2	26.40	26.50	1.2	2,429	0.05%
2022/02/24	29	28.47	26	28.75	29.05	3	2,319	0.13%
2022/02/23	34	26.21	36	26.11	26.45	-2	1,901	-0.11%
2022/02/22	9	24.97	7	24.95	25.60	2	1,109	0.18%
2022/02/21	7	23.41	5	23.75	23.30	2	737	0.27%
2022/02/18	0	0.00	12	22.57	22.60	-12	437	-2.74%
2022/02/17	4	19.75	4	20.35	20.55	0	361	0.00%
2021/12/28	0	0.00	2	17.20	17.20	-2	105	-1.89%
2021/12/27	10	17.15	1	17.25	17.25	9	106	8.45%
2021/11/18	0	0.00	3	17.40	17.30	-3	106	-2.80%
2021/11/17	0	0.00	4	17.29	17.25	-4	107	-3.74%
2021/11/09	0	0.00	1	17.35	17.25	-1	104	-0.96%
2021/11/08	2	17.35	0	0.00	17.45	2	104	1.91%
2021/11/03	1	18.20	0	0.00	17.50	1	109	0.91%
2021/10/29	3	18.05	0	0.00	17.80	3	106	2.81%
2021/10/25	1	16.50	0	0.00	16.75	1	87	1.14%
2021/10/19	0	16.60	0	0.00	16.45	0	95	0.02%
2021/10/14	0.1	16.22	0	0.00	16.15	0.1	99	0.10%
2021/10/07	0	0.00	1	16.50	16.45	-1	111	-0.89%
2021/09/01	0	0.00	3	17.35	17.35	-3	210	-1.43%
2021/08/16	6	16.85	0	0.00	16.85	6	325	1.84%
2021/07/27	0	0.00	1	18.35	18.20	-1	740	-0.14%
2021/07/23	1	18.15	1	18.30	18.35	0	909	0.00%
2021/07/13	2	18.55	2	18.25	18.05	0	1,418	0.00%
2021/07/12	1	18.55	1	18.60	18.60	0	1,416	0.00%
2021/07/05	0	0.00	1	19.15	19.10	-1	1,428	-0.07%
2021/07/02	2	18.90	2	18.95	19.00	0	1,434	0.00%
2021/06/28	0	0.00	1	19.00	19.00	-1	1,424	-0.07%
2021/06/21	1	18.30	0	0.00	18.50	1	1,413	0.07%
2021/06/08	0	0.00	2	18.90	18.90	-2	1,453	-0.14%
2021/06/07	1	19.10	26	19.32	19.05	-25	1,456	-1.72%
2021/06/04	0	0.00	5	19.34	19.25	-5	1,451	-0.34%
2021/05/31	55	20.37	0	0.00	19.85	55	1,428	3.85%
2021/05/28	0	0.00	1	19.85	20.45	-1	1,403	-0.07%
2021/05/27	0	0.00	8	18.65	18.60	-8	1,382	-0.58%
2021/05/26	8	18.55	0	0.00	18.55	8	1,381	0.58%
2021/05/24	0	0.00	1	18.50	18.50	-1	1,375	-0.07%
2021/05/19	1	18.75	0	0.00	18.45	1	1,411	0.07%
2021/05/18	1	17.80	0	0.00	18.05	1	1,395	0.07%
2021/05/17	0	0.00	37	17.16	16.45	-37	1,381	-2.68%
2021/05/14	10	19.50	0	0.00	18.25	10	1,361	0.73%
2021/05/13	16	18.80	2	19.13	19.15	14	1,349	1.04%
2021/05/12	12	19.80	10	19.50	19.55	2	1,334	0.15%
2021/05/11	15	23.09	20	23.00	21.65	-5	1,307	-0.38%
2021/05/10	0	0.00	18	24.03	23.60	-18	1,281	-1.40%
2021/05/06	16	22.44	17	22.66	23.00	-1	1,187	-0.08%
2021/05/05	7	21.80	7	22.20	22.20	0	1,117	0.00%
2021/05/04	3	20.15	0	0.00	20.20	3	1,060	0.28%
2021/05/03	13	23.02	1	22.80	22.15	12	1,020	1.18%
2021/04/29	6	23.90	0	0.00	23.20	6	973	0.62%
2021/04/28	54	23.59	8	23.89	24.40	46	857	5.36%
2021/04/27	11	21.86	5	21.15	22.20	6	671	0.89%
2021/04/26	1	20.35	0	0.00	20.20	1	516	0.19%
2021/04/23	0	0.00	1	19.45	19.00	-1	456	-0.22%
2021/04/22	0	0.00	8	19.53	18.80	-8	439	-1.82%
2021/04/20	0	0.00	32	18.65	18.65	-32	381	-8.39%
2021/04/19	32	18.79	0	0.00	18.70	32	381	8.40%
2021/04/16	0	18.30	0	0.00	18.20	0	378	0.01%
2021/03/30	0	0.00	1	18.25	18.30	-1	457	-0.22%
2021/03/17	10	18.41	0	0.00	18.40	10	538	1.86%
2021/01/05	0	0.00	30	21.73	21.10	-30	602	-4.98%
2020/12/28	0	0.00	10	20.25	20.25	-10	542	-1.84%
2020/12/25	0	0.00	5	20.00	19.95	-5	546	-0.91%
2020/12/23	6	19.72	0	0.00	19.80	6	542	1.11%
2020/12/22	6	20.40	0	0.00	19.90	6	550	1.09%
2020/12/21	43	21.28	10	21.65	20.80	33	550	6.00%
2020/12/04	0	0.00	1	19.70	19.55	-1	691	-0.14%
2020/12/03	0	0.00	1	19.60	19.25	-1	690	-0.14%
2020/12/01	0	0.00	7	20.60	20.55	-7	657	-1.07%
2020/09/24	8	18.76	6	18.48	18.20	2	1,352	0.15%
2020/09/23	7	19.79	0	0.00	19.60	7	1,353	0.52%
2020/09/21	8	20.66	0	0.00	20.55	8	1,378	0.58%
2020/09/17	0	0.00	6	20.49	20.35	-6	1,382	-0.43%
2020/09/16	5	20.20	1	20.50	20.20	4	1,378	0.29%
2020/09/14	6	22.26	4	22.70	20.95	2	1,353	0.15%
2020/09/11	0	0.00	41	21.25	21.25	-41	1,182	-3.47%
2020/09/09	0	0.00	2	20.05	19.90	-2	1,159	-0.17%
2020/09/04	3	19.00	0	0.00	19.10	3	1,159	0.26%
2020/08/28	10	18.80	1	19.00	18.70	9	1,179	0.76%
2020/08/11	30	20.03	5	19.60	19.65	25	1,231	2.03%
2020/08/06	0	0.00	5	20.85	20.90	-5	1,150	-0.43%
2020/08/05	5	21.65	2	21.45	21.15	3	1,135	0.26%
2020/08/04	2	20.80	30	20.75	20.70	-28	1,099	-2.55%
2020/08/03	12	20.01	2	20.10	19.95	10	1,084	0.92%
2020/07/31	16	19.87	0	0.00	20.25	16	1,074	1.49%
2020/07/30	4	20.30	2	20.45	20.25	2	1,064	0.19%
2020/07/29	5	20.85	20.2	20.70	20.70	-15.2	1,043	-1.46%
2020/07/28	5	19.60	4	20.40	19.20	1	977	0.10%
2020/07/27	10	20.30	0	0.00	20.15	10	956	1.05%
2020/07/24	5	21.05	5	21.40	20.05	0	944	0.00%
2020/07/23	5	20.50	2	21.20	20.50	3	914	0.33%
2020/07/22	4	20.75	0	0.00	20.60	4	900	0.44%
2020/07/10	20	20.03	20	19.85	19.80	0	821	0.00%
2020/07/09	1	22.90	11	22.75	21.90	-10	799	-1.25%
2020/07/08	8	22.15	0	0.00	22.15	8	734	1.09%
2020/07/07	4	20.20	4	19.90	20.60	0	649	0.00%
2020/07/02	0	0.00	83	17.19	17.10	-83	559	-14.85%
2020/07/01	1	17.10	0	0.00	16.90	1	541	0.18%
2020/06/30	4	16.95	4	16.81	16.80	0	531	0.00%
2020/06/22	0	0.00	1	16.75	16.40	-1	508	-0.20%
2020/06/17	48	16.18	0	0.00	16.20	48	529	9.06%
2020/06/16	10	16.05	0	0.00	16.10	10	542	1.84%
2020/06/12	15	16.00	0	0.00	16.00	15	564	2.66%
2020/06/11	10	16.45	7	17.00	16.35	3	583	0.51%
2020/06/09	7	16.65	0	0.00	16.50	7	622	1.12%
2020/06/08	0	0.00	20	16.85	16.90	-20	634	-3.15%
2020/06/04	20	16.09	0	0.00	16.10	20	643	3.11%
2020/06/03	0	0.00	1	16.50	16.30	-1	667	-0.15%
2020/06/01	0	0.00	50	16.73	16.85	-50	676	-7.39%
2020/05/29	1	16.80	0	0.00	16.70	1	680	0.15%
2020/05/27	50	16.06	1	16.05	16.05	49	678	7.22%
2020/05/20	0	0.00	2	16.70	16.70	-2	770	-0.26%
2020/05/19	1	17.25	1.2	16.66	16.75	-0.2	775	-0.02%
2020/05/18	1	17.25	44	17.25	17.25	-43	792	-5.43%
2020/04/22	26	15.09	0	0.00	15.05	26	831	3.13%
2020/04/21	7	15.19	0	0.00	15.15	7	842	0.83%
2020/04/20	4	15.55	0	0.00	15.80	4	856	0.47%
2020/04/16	3	16.15	0	0.00	16.10	3	887	0.34%
2020/04/15	3	16.32	6	16.49	16.40	-3	939	-0.32%
2020/04/10	3	14.85	7	14.91	14.85	-4	1,168	-0.34%
2020/04/09	5	14.35	0	0.00	14.45	5	1,218	0.41%
2020/04/08	0	0.00	142	14.30	14.55	-142	1,216	-11.67%	大賣/鉅額交易
2020/04/01	42	13.34	0	0.00	13.45	42	1,214	3.46%
2020/03/31	66	13.49	0	0.00	13.60	66	1,212	5.44%
2020/03/30	14	13.00	0	0.00	13.65	14	1,222	1.15%
2020/03/27	20	13.39	5	13.65	13.20	15	1,217	1.23%
2020/03/26	6	13.51	1	13.45	13.60	5	1,213	0.41%
2020/03/25	0	0.00	10	13.70	13.45	-10	1,205	-0.83%
2020/03/24	10	13.30	1	13.65	13.35	9	1,191	0.76%
2020/03/19	0	0.00	5	10.90	10.90	-5	1,155	-0.43%
2020/03/18	5	12.70	0	0.00	12.10	5	1,138	0.44%
2020/03/16	0	0.00	2	13.75	13.60	-2	1,104	-0.18%
2020/03/12	2	17.28	0	0.00	16.45	2	1,052	0.19%
2020/03/05	0	0.00	6	18.55	18.45	-6	971	-0.62%
2020/03/04	6	18.60	0	0.00	18.55	6	968	0.62%
2020/02/27	0	0.00	5	19.05	19.30	-5	934	-0.54%
2020/02/26	6	19.41	0	0.00	18.85	6	921	0.65%
2020/02/25	5	19.70	29	20.08	19.65	-24	913	-2.63%
2020/02/24	1	20.35	10	20.00	20.05	-9	918	-0.98%
2020/02/21	24	19.60	1	19.55	19.30	23	887	2.59%
2020/02/19	10	18.85	11	19.21	18.70	-1	848	-0.12%
2020/02/05	6	18.33	0	0.00	18.00	6	818	0.73%
2020/01/31	0	0.00	2	19.70	19.10	-2	807	-0.25%
2020/01/30	2	20.75	2	21.50	20.00	0	806	0.00%
2020/01/17	3	19.88	0	0.00	19.90	3	766	0.39%
2020/01/15	1	20.30	0	0.00	20.60	1	755	0.13%
2020/01/14	5	20.25	0	0.00	20.05	5	741	0.67%
2020/01/10	0	0.00	1	20.60	20.30	-1	708	-0.14%
2020/01/09	2	20.85	50	20.91	20.95	-48	686	-6.99%
2020/01/08	12	21.88	13	22.17	22.00	-1	635	-0.16%
2020/01/07	0	0.00	3	20.53	20.75	-3	519	-0.58%
2020/01/06	49	21.44	4	21.26	21.55	45	495	9.07%
2020/01/03	8	20.11	14	19.90	19.90	-6	442	-1.36%
2019/12/30	1	18.70	0	0.00	18.75	1	403	0.25%
2019/12/27	1	18.65	0	0.00	18.60	1	464	0.22%
2019/12/26	0	0.00	4	18.60	18.70	-4	463	-0.86%
2019/12/25	0	0.00	2	18.83	18.55	-2	476	-0.42%
2019/12/06	0	0.00	12	18.59	18.65	-12	636	-1.89%
2019/12/04	0	0.00	3	18.60	18.45	-3	667	-0.45%
2019/12/02	0	0.00	4	18.30	18.20	-4	713	-0.56%
2019/11/22	0	0.00	17	18.12	18.35	-17	874	-1.94%
2019/11/21	28	18.91	27	18.74	18.45	1	969	0.10%
2019/11/14	2	17.60	0	0.00	17.50	2	1,056	0.19%
2019/11/13	3	17.65	0	0.00	17.75	3	1,104	0.27%
2019/11/11	1	17.60	0	0.00	17.60	1	1,322	0.08%
2019/11/08	1	18.10	0	0.00	18.25	1	1,488	0.07%
2019/11/01	1	19.15	0	0.00	18.85	1	2,290	0.04%
2019/10/16	3	19.35	10	19.25	19.35	-7	2,856	-0.25%
2019/10/15	0	0.00	1	19.25	19.25	-1	2,901	-0.03%
2019/10/09	11	19.95	0	0.00	19.95	11	2,951	0.37%
2019/10/08	0	0.00	7	19.78	19.85	-7	2,986	-0.23%
2019/10/03	14	20.12	14	19.75	19.55	0	3,176	0.00%
2019/09/27	0	0.00	15	19.41	19.30	-15	3,341	-0.45%
2019/09/25	17	19.96	4	19.68	19.90	13	3,580	0.36%
2019/09/20	3	19.15	2	19.15	19.15	1	3,958	0.03%
2019/09/19	1	18.80	0	0.00	18.80	1	4,209	0.02%
2019/09/18	0	0.00	2	19.25	19.15	-2	4,459	-0.04%
2019/09/12	0	0.00	3	19.22	19.30	-3	4,812	-0.06%
2019/09/11	5	19.08	4	19.40	19.10	1	4,883	0.02%
2019/09/10	1	19.85	1	20.05	19.85	0	5,021	0.00%
2019/09/09	2	20.35	0	0.00	20.35	2	5,144	0.04%
2019/09/06	1	20.20	11	20.46	20.20	-10	5,225	-0.19%
2019/09/05	4	20.68	2	21.00	20.65	2	5,313	0.04%
2019/09/04	10	20.90	0	0.00	20.85	10	5,311	0.19%
2019/09/02	0	0.00	30	21.23	20.90	-30	5,357	-0.56%
2019/08/30	17	20.84	11	20.81	20.95	6	5,404	0.11%
2019/08/29	6	21.09	5	21.26	21.10	1	5,420	0.02%
2019/08/28	2	20.80	1	20.85	20.75	1	5,428	0.02%
2019/08/27	1	20.80	41	20.80	20.80	-40	5,463	-0.73%
2019/08/26	3	21.38	27	21.31	21.35	-24	5,435	-0.44%
2019/08/23	1	20.15	0	0.00	20.10	1	5,359	0.02%
2019/08/20	2	20.40	2	20.50	20.40	0	5,345	0.00%
2019/08/19	1	20.35	22	20.35	20.35	-21	5,331	-0.39%
2019/08/16	20	21.10	1	20.90	20.90	19	5,359	0.35%
2019/08/15	41	21.79	25	22.15	21.00	16	5,316	0.30%
2019/08/14	33	21.25	2	20.98	21.20	31	5,182	0.60%
2019/08/13	10	22.55	22	22.84	22.30	-12	5,089	-0.24%
2019/08/12	12	21.96	1	21.55	21.75	11	4,910	0.22%
2019/08/08	29	21.49	37	21.58	22.00	-8	4,852	-0.16%
2019/08/07	9	20.61	28	21.05	21.40	-19	4,674	-0.41%
2019/08/06	60	21.91	30	20.70	20.00	30	4,560	0.66%
2019/08/05	2	20.75	27	20.66	21.40	-25	4,247	-0.59%
2019/08/02	25	20.24	60	19.90	19.60	-35	4,080	-0.86%
2019/08/01	51	18.86	1	19.15	18.85	50	3,896	1.28%
2019/07/31	2	19.55	4	19.35	19.50	-2	3,856	-0.05%
2019/07/30	2	18.63	6	18.87	18.65	-4	3,790	-0.11%
2019/07/29	1	18.80	1	18.80	18.80	0	3,773	0.00%
2019/07/26	0	0.00	1	19.10	18.60	-1	3,759	-0.03%
2019/07/25	0	0.00	3	18.98	19.10	-3	3,734	-0.08%
2019/07/23	5	18.58	3	19.02	18.50	2	3,677	0.05%
2019/07/22	3	18.88	4	18.99	18.95	-1	3,649	-0.03%
2019/07/19	3	19.43	8	19.35	19.05	-5	3,620	-0.14%
2019/07/18	22	19.45	15	19.50	19.15	7	3,553	0.20%
2019/07/17	1	18.60	0	0.00	18.35	1	3,447	0.03%
2019/07/16	3	19.03	1	19.60	18.95	2	3,395	0.06%
2019/07/15	53	19.81	55	19.38	19.35	-2	3,351	-0.06%
2019/07/12	8	19.39	3	19.67	19.35	5	3,312	0.15%
2019/07/11	12	20.20	5	21.05	19.80	7	3,240	0.22%
2019/07/10	4	19.93	0	0.00	19.95	4	3,130	0.13%
2019/07/09	5	20.65	1	20.75	20.45	4	3,072	0.13%
2019/07/08	44	20.42	44	20.33	20.40	0	3,018	0.00%
2019/07/05	5	20.99	8	21.13	21.25	-3	2,961	-0.10%
2019/07/04	4	20.74	5	20.74	20.35	-1	2,856	-0.04%
2019/07/03	58	20.60	12	20.68	21.10	46	2,765	1.66%
2019/07/02	9	19.21	82	19.31	19.20	-73	2,617	-2.79%
2019/07/01	5	20.31	10	20.30	20.30	-5	2,504	-0.20%
2019/06/28	63	22.50	73	22.49	22.55	-10	2,432	-0.41%
2019/06/27	40	21.77	34	21.45	21.25	6	2,179	0.28%
2019/06/26	82	22.42	52	21.89	21.55	30	2,068	1.45%
2019/06/25	75	22.26	47	22.77	23.00	28	1,807	1.55%
2019/06/24	25	20.79	13	21.22	21.75	12	1,543	0.78%
2019/06/21	22	19.37	10	19.44	19.95	12	1,361	0.88%
2019/06/20	25	18.73	1	19.15	19.15	24	1,267	1.89%
2019/06/19	11	18.78	7	18.61	18.65	4	1,160	0.34%
2019/06/18	11	18.43	3	18.80	17.70	8	1,078	0.74%
2019/06/17	9	19.10	10	19.26	19.40	-1	913	-0.11%
2019/06/14	7	17.28	9	17.34	18.35	-2	769	-0.26%
2019/06/13	4	16.78	3	17.10	17.25	1	677	0.15%
2019/06/10	0	0.00	1	17.10	16.25	-1	504	-0.20%
2019/06/06	13	16.65	11	16.64	16.70	2	445	0.45%
2019/06/05	3	15.82	10	15.42	15.90	-7	369	-1.90%
2019/06/04	1	15.40	0	0.00	15.55	1	327	0.31%
2019/06/03	1	14.75	1	14.60	15.25	0	273	0.00%
2019/05/31	1	13.80	0	0.00	13.90	1	210	0.48%
2019/05/30	0	0.00	1	14.60	14.20	-1	201	-0.50%
2019/05/27	6	13.75	5	13.53	13.25	1	163	0.61%
2019/05/23	2	14.63	1	15.20	13.55	1	122	0.82%
2019/05/22	0	0.00	3.1	13.90	13.90	-3.1	51	-6.06%
2019/05/16	0	0.00	1	12.75	12.75	-1	45	-2.22%
2019/04/11	0	0.00	1	12.80	12.90	-1	43	-2.32%
2019/04/01	0	0.00	2	12.85	12.95	-2	42	-4.66%
2018/11/20	0	0.00	2	11.90	12.10	-2	87	-2.29%
2018/11/16	2	11.75	0	0.00	12.00	2	87	2.28%
2018/10/25	0	0.00	1	11.70	11.80	-1	109	-0.92%
2018/10/24	1	11.85	0	0.00	11.95	1	108	0.92%
2018/09/20	0	0.00	2	13.90	14.05	-2	116	-1.71%
2018/09/17	2	13.80	0	0.00	13.90	2	110	1.81%
2018/09/14	0	0.00	3	14.00	13.95	-3	109	-2.74%
2018/09/12	0	0.00	1	14.10	13.95	-1	95	-1.05%
2018/09/11	0	0.00	2	13.35	13.45	-2	88	-2.25%
2018/08/20	0	0.00	2	12.60	12.75	-2	79	-2.51%
2018/08/07	0	0.00	2	13.28	13.35	-2	76	-2.60%
2018/07/27	0	0.00	1.1	12.90	13.00	-1.1	63	-1.79%
2018/06/29	3	12.70	0	0.00	12.60	3	73	4.10%
2018/03/26	0	0.00	1	14.60	14.60	-1	233	-0.43%
2018/02/23	0	0.00	2	13.20	13.25	-2	214	-0.93%
2018/01/18	2	15.20	0	0.00	15.15	2	195	1.02%
2018/01/10	1	15.05	3	14.85	15.00	-2	182	-1.09%
2018/01/08	2	16.13	0	0.00	16.00	2	168	1.19%
2018/01/04	3	15.50	0	0.00	15.50	3	150	1.99%
2018/01/03	0	0.00	4	16.30	15.80	-4	146	-2.74%
2018/01/02	2	16.10	0	0.00	16.10	2	131	1.52%