佳龍 (9955)-元大-斗信券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	32.20	0	0.00	32.05	10	2,579	0.39%
2024/05/02	0	0.00	5	33.40	32.65	-5	2,567	-0.19%
2024/04/30	10	31.95	0	0.00	32.55	10	2,557	0.39%
2024/04/29	5	32.30	0	0.00	32.30	5	2,548	0.20%
2024/04/26	1	32.85	0	0.00	33.00	1	2,539	0.04%
2024/04/23	0	0.00	0.1	32.20	32.00	-0.1	2,489	0.00%
2024/04/22	0	0.00	1	38.15	34.75	-1	2,451	-0.04%
2024/04/19	11	40.55	9.4	40.87	38.50	1.6	2,386	0.07%
2024/04/18	6	41.24	5.1	38.95	38.00	0.9	1,942	0.04%
2024/04/17	24.1	37.63	25	38.11	38.60	-0.9	1,684	-0.05%
2024/04/16	4	34.53	5	35.05	35.10	-1	1,447	-0.07%
2024/04/15	7.5	31.50	2.1	31.60	31.95	5.4	1,275	0.42%
2024/04/12	0	0.00	2	29.00	29.05	-2	1,063	-0.19%
2024/04/11	1	28.00	2	28.20	28.00	-1	971	-0.10%
2024/04/10	6	28.46	4	28.55	28.40	2	941	0.21%
2024/04/09	8	28.51	6	29.62	28.85	2	862	0.23%
2024/04/08	11	26.42	11.1	26.58	27.35	-0.1	612	-0.01%
2024/04/01	0	0.00	1	25.45	25.55	-1	480	-0.21%
2024/03/29	2.1	25.00	1.4	25.41	24.75	0.6	458	0.14%
2024/03/20	0	23.35	0	0.00	23.35	0	395	0.00%
2024/03/13	0	24.05	0	0.00	23.70	0	413	0.00%
2024/03/11	1	25.70	1	25.30	25.15	0	414	0.00%
2024/03/07	1	26.15	1	25.50	25.20	0	522	0.00%
2024/02/27	0	0.00	5	23.25	23.25	-5	525	-0.95%
2024/02/22	0	0.00	10	23.60	23.50	-10	546	-1.83%
2024/02/19	0	0.00	3	23.90	23.85	-3	567	-0.53%
2024/02/05	4	23.58	0	0.00	23.15	4	579	0.69%
2024/01/30	0	23.45	0	0.00	23.30	0	638	0.00%
2024/01/25	0	0.00	1	23.25	23.35	-1	692	-0.14%
2024/01/19	0	23.10	0	0.00	23.05	0	837	0.00%
2024/01/04	0	24.20	0	0.00	24.00	0	1,954	0.00%
2024/01/03	1	24.35	0	0.00	24.30	1	1,978	0.05%
2024/01/02	2	24.25	0	0.00	24.30	2	1,976	0.10%
2023/12/28	4	25.00	0	0.00	24.50	4	1,975	0.20%
2023/12/05	11	25.88	6	25.49	25.50	5	1,891	0.26%
2023/12/04	9	26.41	0	27.05	26.75	9	1,844	0.49%
2023/11/27	1	24.40	1	24.15	24.05	0	1,646	0.00%
2023/11/22	2	24.38	1	24.20	24.10	1	1,635	0.06%
2023/11/17	0	0.00	3	24.15	24.00	-3	1,615	-0.19%
2023/11/13	0	0.00	1	23.25	23.30	-1	1,587	-0.06%
2023/11/09	0	23.85	0	0.00	23.35	0	1,565	0.00%
2023/11/07	4	24.80	6	24.30	24.25	-2	1,548	-0.13%
2023/11/06	0	0.00	4	25.34	24.90	-4	1,550	-0.26%
2023/11/03	5	24.82	1	25.30	24.95	4	1,546	0.26%
2023/11/02	0	0.00	13	25.20	25.25	-13	1,532	-0.85%
2023/11/01	14	25.79	10	25.35	25.25	4	1,556	0.26%
2023/10/31	18	26.61	28	26.66	26.10	-10	1,565	-0.64%
2023/10/30	3	27.17	6	27.03	27.10	-3	1,730	-0.17%
2023/10/26	30.4	26.90	25	27.65	26.45	5.4	1,673	0.32%
2023/10/24	15	27.38	4	26.60	26.15	11	1,576	0.70%
2023/10/23	13	27.83	2	27.95	28.05	11	1,534	0.72%
2023/10/20	4	28.10	12	28.06	28.05	-8	1,399	-0.57%
2023/10/18	30	26.18	24	26.25	26.15	6	1,009	0.59%
2023/10/16	3	24.97	3	25.00	24.80	0	795	0.00%
2023/10/12	28	23.45	28	23.16	23.15	0	702	0.00%
2023/09/06	0	22.70	0	0.00	22.20	0	698	0.00%
2023/09/01	0	0.00	1	22.40	22.40	-1	732	-0.14%
2023/08/28	0	0.00	1	21.50	21.50	-1	743	-0.13%
2023/08/18	0.1	22.15	0	0.00	21.80	0.1	790	0.01%
2023/08/10	4	23.08	3	22.88	22.75	1	861	0.12%
2023/08/09	1	22.55	4	22.60	22.55	-3	853	-0.35%
2023/08/08	2	23.10	0	0.00	22.95	2	859	0.23%
2023/08/07	3	23.05	8	23.01	22.95	-5	880	-0.57%
2023/08/02	23	26.55	16	26.53	27.25	7	897	0.78%
2023/08/01	0	24.60	2	24.45	24.90	-2	868	-0.23%
2023/07/27	3	24.72	3	24.92	25.00	0	1,271	0.00%
2023/07/26	3	24.28	0	0.00	24.25	3	1,256	0.24%
2023/07/18	0.1	23.20	0	0.00	23.10	0.1	1,422	0.00%
2023/06/20	0.1	24.35	0	0.00	24.20	0.1	2,075	0.00%
2023/06/12	0	0.00	10	25.13	25.00	-10	2,936	-0.34%
2023/06/08	1.1	25.36	0	0.00	25.35	1.1	3,089	0.03%
2023/06/07	10	26.25	0	0.00	25.80	10	3,084	0.32%
2023/06/01	0	0.00	1	25.25	25.10	-1	3,056	-0.03%
2023/05/31	0	25.20	0	0.00	25.15	0	3,055	0.00%
2023/05/26	0	0.00	42	25.25	25.30	-42	3,040	-1.38%
2023/05/25	2	25.75	0	0.00	25.65	2	3,040	0.07%
2023/05/22	1	25.85	0	0.00	26.05	1	3,068	0.03%
2023/05/16	0	0.00	2	26.80	26.70	-2	2,997	-0.07%
2023/05/15	1	26.25	1	26.30	26.50	0	2,989	0.00%
2023/05/11	40	26.65	0	0.00	26.65	40	2,974	1.34%
2023/05/10	4	27.40	4	27.35	27.40	0	2,945	0.00%
2023/05/08	3	27.00	2	27.03	26.90	1	2,866	0.03%
2023/05/05	2	29.48	2	28.88	29.55	0	2,703	0.00%
2023/05/04	2	28.23	2	27.18	26.90	0	2,484	0.00%
2023/05/02	0	0.00	26	26.46	26.25	-26	2,304	-1.13%
2023/04/28	8	26.60	21	26.58	26.70	-13	2,291	-0.57%
2023/04/27	42	26.55	18	26.56	26.65	24	2,292	1.05%
2023/04/26	60	26.49	45	26.66	26.40	15	2,299	0.65%
2023/04/20	0	0.00	10	25.05	25.25	-10	2,206	-0.45%
2023/04/19	5	25.70	0	0.00	25.65	5	2,215	0.23%
2023/04/17	5	26.10	40	26.45	26.05	-35	2,346	-1.49%
2023/04/14	21	26.96	3	27.40	26.75	18	2,319	0.78%
2023/04/12	21	26.85	4	26.70	26.65	17	2,242	0.76%
2023/04/11	0	26.70	0	0.00	26.70	0	2,222	0.00%
2023/04/10	0	0.00	20	26.55	26.85	-20	2,215	-0.90%
2023/04/07	0	0.00	10	26.31	26.70	-10	2,197	-0.46%
2023/04/06	14	27.61	2	27.58	26.50	12	2,169	0.55%
2023/03/31	2	25.48	8	25.70	25.60	-6	2,030	-0.30%
2023/03/30	0	25.15	0	0.00	24.90	0	1,993	0.00%
2023/03/29	1	25.40	1	25.65	25.15	0	1,984	0.00%
2023/03/28	3	25.32	3	25.40	25.35	0	1,980	0.00%
2023/03/27	11	25.95	1	25.65	25.65	10	1,963	0.51%
2023/03/24	0	26.30	0.1	26.40	26.25	0	1,950	0.00%
2023/03/23	16	26.99	17	27.10	26.15	-1	1,908	-0.05%
2023/03/22	4	25.45	4	25.80	25.85	0	1,767	0.00%
2023/03/21	4	26.15	22	26.36	26.65	-18	1,690	-1.06%
2023/03/20	45	25.81	29	25.89	25.50	16	1,556	1.03%
2023/03/17	22	25.01	21	25.39	25.30	1	1,406	0.07%
2023/03/16	0	0.00	2	25.40	25.40	-2	1,140	-0.18%
2023/03/15	6	23.55	26	23.30	23.10	-20	1,093	-1.83%
2023/03/14	0	0.00	12	23.80	23.80	-12	954	-1.26%
2023/03/13	37	21.99	35	22.13	21.65	2	918	0.22%
2023/03/07	1	21.10	0	0.00	21.10	1	845	0.12%
2023/03/02	6	21.05	0	0.00	21.15	6	843	0.71%
2023/03/01	3	20.85	0	0.00	20.85	3	843	0.36%
2023/02/24	2	21.18	0	0.00	21.10	2	840	0.24%
2023/02/23	20	21.25	0	0.00	21.30	20	837	2.39%
2023/02/22	3	22.05	3	22.00	21.75	0	828	0.00%
2023/02/20	0	0.00	2	20.80	20.95	-2	811	-0.25%
2023/02/17	0	0.00	0	20.80	20.65	0	811	0.00%
2023/02/14	2	20.90	2	20.75	20.75	0	818	0.00%
2023/02/13	0	20.70	0	0.00	20.65	0	821	0.00%
2023/02/10	3	20.97	0	21.20	20.65	3	822	0.36%
2023/02/09	0	0.00	1	21.30	21.25	-1	823	-0.12%
2023/02/07	1	21.25	0	0.00	21.20	1	835	0.12%
2023/02/03	2	21.80	0	0.00	21.65	2	828	0.24%
2023/02/02	11	22.54	5	22.70	22.00	6	819	0.73%
2023/01/31	1	21.75	4	21.85	21.75	-3	782	-0.38%
2023/01/30	1	21.60	1	21.70	21.55	0	776	0.00%
2023/01/17	4	21.63	2	22.35	21.35	2	767	0.26%
2023/01/16	2	22.90	3	22.43	22.55	-1	742	-0.13%
2023/01/13	2	21.48	0	0.00	21.10	2	691	0.29%
2023/01/06	5	22.74	5	22.47	22.65	0	633	0.00%
2023/01/04	0	0.00	2	21.05	21.00	-2	487	-0.41%
2022/12/29	2	19.75	0	0.00	19.90	2	483	0.41%
2022/12/22	0	0.00	1	21.50	21.20	-1	490	-0.20%
2022/12/20	1	21.75	1	21.10	21.10	0	498	0.00%
2022/12/15	0	0.00	2	21.50	21.30	-2	517	-0.39%
2022/12/13	0	0.00	3	21.20	20.95	-3	500	-0.60%
2022/12/12	0	0.00	2	20.80	20.85	-2	498	-0.40%
2022/12/09	0	0.00	3	21.00	20.90	-3	515	-0.58%
2022/12/07	0	0.00	2	19.95	20.25	-2	594	-0.34%
2022/12/06	2	21.30	0	0.00	20.45	2	611	0.33%
2022/12/05	0	0.00	2	20.55	20.65	-2	593	-0.34%
2022/12/02	2	20.35	4	20.05	19.85	-2	586	-0.34%
2022/10/19	0	0.00	2	17.60	17.60	-2	2,101	-0.10%
2022/10/13	0	0.00	2	16.65	16.50	-2	2,093	-0.10%
2022/10/06	0.1	18.30	0	0.00	18.30	0.1	2,088	0.00%
2022/10/05	1	18.45	1	18.85	18.25	0	2,091	0.00%
2022/10/04	0.1	18.35	1	18.40	18.35	-1	2,091	-0.05%
2022/09/30	5	17.94	0	0.00	18.00	5	2,089	0.24%
2022/09/26	0	18.95	0	0.00	17.75	0	2,085	0.00%
2022/09/20	0	19.70	0	0.00	19.60	0	2,069	0.00%
2022/09/19	2	19.65	1	19.70	19.60	1	2,078	0.05%
2022/09/16	2	19.78	0	0.00	20.00	2	2,076	0.10%
2022/09/15	5	20.71	0	0.00	20.55	5	2,057	0.24%
2022/09/14	3	21.28	3	21.78	21.00	0	2,050	0.00%
2022/09/13	4	21.00	2	21.75	21.00	2	1,981	0.10%
2022/09/12	1	21.30	0	0.00	21.30	1	1,969	0.05%
2022/09/07	2	20.75	0	0.00	20.65	2	1,975	0.10%
2022/09/05	0	0.00	1	21.50	21.45	-1	1,965	-0.05%
2022/09/02	1	22.80	0	0.00	22.10	1	1,992	0.05%
2022/09/01	0	22.35	3	22.72	21.75	-3	2,064	-0.14%
2022/08/31	0	0.00	0.1	22.60	22.60	-0.1	2,071	0.00%
2022/08/30	2	22.50	4	22.61	22.80	-2	2,037	-0.10%
2022/08/29	8	22.33	13	22.67	21.70	-5	1,971	-0.25%
2022/08/26	1	21.55	0	0.00	21.55	1	1,879	0.05%
2022/08/24	0	0.00	20	21.28	21.45	-20	1,877	-1.07%
2022/08/23	1	21.80	0	0.00	21.65	1	1,871	0.05%
2022/08/22	1	21.00	0	0.00	20.80	1	1,826	0.05%
2022/08/19	8	21.25	0	0.00	21.20	8	1,824	0.44%
2022/08/17	0	0.00	13	21.40	21.25	-13	1,807	-0.72%
2022/08/16	3	21.78	1	21.50	21.60	2	1,806	0.11%
2022/08/15	2	22.43	1	22.70	21.85	1	1,792	0.06%
2022/08/12	9	21.59	7	22.21	21.55	2	1,763	0.11%
2022/08/10	24	22.78	8	22.93	21.80	16	1,759	0.91%
2022/08/09	0	0.00	12	20.88	22.25	-12	1,580	-0.76%
2022/08/05	0	0.00	0	21.35	21.30	0	1,448	0.00%
2022/08/04	13	22.81	3	22.10	22.20	10	1,393	0.72%
2022/08/03	57	22.37	46	22.91	23.15	11	1,198	0.92%
2022/08/02	1	21.15	4	20.78	21.60	-3	852	-0.35%
2022/08/01	2	19.45	0	0.00	19.65	2	805	0.25%
2022/07/26	2	20.13	0	0.00	19.10	2	858	0.23%
2022/07/18	2	19.60	0	0.00	19.65	2	1,005	0.20%
2022/07/13	0	19.40	0	0.00	19.25	0	1,152	0.00%
2022/07/01	0	19.50	2	18.85	18.25	-2	1,960	-0.10%
2022/06/23	1	19.70	3	19.75	19.65	-2	2,470	-0.08%
2022/06/21	0	0.00	3	20.70	20.80	-3	2,932	-0.10%
2022/06/20	3	19.57	2	19.50	19.35	1	3,506	0.03%
2022/06/17	0	0.00	5	20.44	20.55	-5	3,591	-0.14%
2022/06/16	2	21.40	0	0.00	20.35	2	3,651	0.05%
2022/06/15	2	21.78	0	0.00	21.30	2	3,891	0.05%
2022/06/14	1	22.15	0	0.00	22.20	1	3,930	0.03%
2022/06/13	1	23.75	0	0.00	23.10	1	4,006	0.02%
2022/06/10	6	26.08	5	25.41	24.00	1	3,988	0.03%
2022/06/09	1	24.40	0	0.00	25.10	1	3,883	0.03%
2022/06/02	1	22.95	1	23.00	22.80	0	3,917	0.00%
2022/05/25	0	0.00	12	22.85	22.85	-12	4,246	-0.28%
2022/05/24	1	23.15	1	22.80	22.65	0	4,659	0.00%
2022/05/23	1	23.45	0	0.00	23.60	1	5,440	0.02%
2022/05/20	4	23.23	0	0.00	23.00	4	5,805	0.07%
2022/05/19	3	22.57	3	22.90	22.95	0	6,095	0.00%
2022/05/18	6	24.11	3	23.78	23.70	3	6,156	0.05%
2022/05/17	3	23.07	2	23.30	23.15	1	6,272	0.02%
2022/05/13	1	22.85	0	0.00	22.85	1	6,379	0.02%
2022/05/12	8	23.06	7	22.66	22.45	1	6,389	0.02%
2022/05/06	1	24.25	1	24.15	24.20	0	6,330	0.00%
2022/05/05	1	24.95	0	0.00	25.30	1	6,316	0.02%
2022/05/03	2	24.28	2	24.78	25.25	0	6,279	0.00%
2022/04/29	1	25.50	16	25.38	25.40	-15	6,256	-0.24%
2022/04/28	11	25.00	0	0.00	25.00	11	6,235	0.18%
2022/04/26	1	26.20	2	25.50	25.50	-1	6,187	-0.02%
2022/04/22	2	28.15	2	27.50	27.50	0	6,114	0.00%
2022/04/21	2	28.25	3	27.62	27.55	-1	6,070	-0.02%
2022/04/20	8	28.89	1	28.50	28.50	7	6,015	0.12%
2022/04/19	5	30.62	0	0.00	29.95	5	5,958	0.08%
2022/04/18	2	31.55	7	30.64	30.35	-5	5,914	-0.08%
2022/04/15	16	32.38	2	31.78	31.45	14	5,843	0.24%
2022/04/14	21	33.83	26	33.67	32.55	-5	5,766	-0.09%
2022/04/13	1	32.35	2	32.25	32.50	-1	5,595	-0.02%
2022/04/12	4.1	33.12	5	33.46	32.70	-0.9	5,550	-0.02%
2022/04/11	23	33.09	32.2	33.20	32.40	-9.2	5,445	-0.17%
2022/04/08	1	31.05	1	31.20	30.95	0	5,155	0.00%
2022/04/07	3	30.58	0	0.00	29.95	3	5,114	0.06%
2022/04/06	8	31.37	8	31.02	31.20	0	5,063	0.00%
2022/04/01	18	31.74	21	31.73	31.55	-3	5,002	-0.06%
2022/03/31	8	32.55	6	32.40	31.35	2	4,932	0.04%
2022/03/30	2	30.90	0	0.00	31.15	2	4,802	0.04%
2022/03/29	11	33.05	6	32.22	32.15	5	4,743	0.11%
2022/03/28	7	30.98	15	31.13	33.15	-8	4,622	-0.17%
2022/03/25	10.1	31.63	17.1	32.05	31.35	-7	4,502	-0.15%
2022/03/24	16	32.97	32.2	33.43	33.15	-16.2	4,337	-0.37%
2022/03/23	41.2	33.12	18.2	33.27	32.00	23	4,029	0.57%
2022/03/22	2	30.85	5.1	31.14	31.50	-3.1	3,443	-0.09%
2022/03/21	0	0.00	0.2	28.65	28.65	-0.2	3,343	-0.01%
2022/03/18	22	25.62	47.5	26.04	26.05	-25.5	3,263	-0.78%
2022/03/17	12	23.76	0	0.00	23.70	12	3,009	0.40%
2022/03/16	19	23.79	14	24.46	24.45	5	2,953	0.17%
2022/03/15	3	23.62	11	22.55	22.65	-8	2,851	-0.28%
2022/03/14	1	24.95	0	0.00	25.00	1	2,819	0.04%
2022/03/11	0	0.00	1	24.70	24.95	-1	2,796	-0.04%
2022/03/10	1	23.70	0.5	24.10	24.10	0.5	2,778	0.02%
2022/03/09	0.5	24.50	1	24.45	24.60	-0.5	2,753	-0.02%
2022/03/08	3.2	24.11	0	0.00	24.00	3.2	2,734	0.12%
2022/03/07	2	26.00	3.5	26.27	26.00	-1.5	2,691	-0.06%
2022/03/04	11	24.94	1.5	25.22	24.55	9.5	2,612	0.36%
2022/03/03	2	24.58	0	0.00	24.30	2	2,577	0.08%
2022/03/02	0	0.00	1	25.90	25.10	-1	2,549	-0.04%
2022/03/01	11	25.16	0	0.00	24.85	11	2,502	0.44%
2022/02/25	10	27.10	11.1	26.46	26.50	-1.1	2,429	-0.05%
2022/02/24	11	28.59	6.1	28.63	29.05	4.9	2,319	0.21%
2022/02/23	103	26.18	103	26.66	26.45	0	1,901	0.00%	大買/大賣/
2022/02/22	25	25.24	23	24.87	25.60	2	1,109	0.18%
2022/02/21	14	23.83	13	23.72	23.30	1	737	0.14%
2022/02/18	4	22.48	1	22.60	22.60	3	437	0.69%
2022/02/17	0	0.00	3	20.05	20.55	-3	361	-0.83%
2022/02/16	3	18.80	5	19.15	18.70	-2	212	-0.94%
2022/01/24	0	0.00	1	16.80	16.80	-1	79	-1.26%
2022/01/06	0	0.00	2	17.25	17.20	-2	105	-1.89%
2021/12/27	0	17.50	0	0.00	17.25	0	106	0.00%
2021/12/21	0	0.00	0	17.30	17.15	0	105	-0.04%
2021/12/09	2	17.00	0	0.00	16.90	2	98	2.03%
2021/11/18	2	17.30	0	0.00	17.30	2	106	1.87%
2021/11/16	1	17.35	0	0.00	17.35	1	108	0.92%
2021/11/12	2	17.20	0	0.00	17.05	2	108	1.85%
2021/10/29	0	18.00	0.1	17.90	17.80	0	106	0.00%
2021/10/22	0.2	16.53	0	0.00	16.45	0.2	90	0.17%
2021/10/08	0.1	16.75	0	0.00	16.50	0.1	108	0.05%
2021/08/27	0	0.00	7	17.25	17.45	-7	223	-3.13%
2021/08/25	7	17.20	0	0.00	17.25	7	236	2.96%
2021/08/11	0.1	17.50	0	0.00	17.20	0.1	353	0.02%
2021/08/02	1	18.00	0	0.00	18.20	1	540	0.19%
2021/07/07	0	0.00	2	18.75	18.90	-2	1,423	-0.14%
2021/07/05	0	0.00	3	19.15	19.10	-3	1,428	-0.21%
2021/07/01	0	0.00	1	19.05	18.95	-1	1,435	-0.07%
2021/06/30	3	19.60	0	0.00	19.30	3	1,434	0.21%
2021/06/25	0	0.00	2	18.70	18.85	-2	1,419	-0.14%
2021/06/18	1	19.10	0	0.00	18.80	1	1,409	0.07%
2021/06/16	2	19.45	0	0.00	19.35	2	1,406	0.14%
2021/06/04	0	0.00	1	19.60	19.25	-1	1,451	-0.07%
2021/05/31	1	20.00	2.2	21.11	19.85	-1.2	1,428	-0.08%
2021/05/28	2	19.90	2	20.45	20.45	0	1,403	0.00%
2021/05/26	1.3	18.70	0	0.00	18.55	1.3	1,381	0.09%
2021/05/21	0	0.00	1	18.35	18.15	-1	1,405	-0.07%
2021/05/20	2	18.00	0	0.00	18.00	2	1,410	0.14%
2021/05/19	1	18.55	0	0.00	18.45	1	1,411	0.07%
2021/05/18	1	17.80	0	0.00	18.05	1	1,395	0.07%
2021/05/17	0	0.00	1	16.45	16.45	-1	1,381	-0.07%
2021/05/13	0.1	19.50	0	0.00	19.15	0.1	1,349	0.01%
2021/05/12	3.8	20.34	2	20.00	19.55	1.8	1,334	0.13%
2021/05/11	3	23.00	0	0.00	21.65	3	1,307	0.23%
2021/05/10	3	24.37	0	0.00	23.60	3	1,281	0.23%
2021/05/07	2	23.60	2	22.93	23.40	0	1,217	0.00%
2021/05/06	3	22.81	3	22.83	23.00	0	1,187	0.00%
2021/05/04	0	0.00	5	21.17	20.20	-5	1,060	-0.47%
2021/05/03	0	0.00	2	23.10	22.15	-2	1,020	-0.20%
2021/04/29	3	25.15	6	23.60	23.20	-3	973	-0.31%
2021/04/28	7	23.84	12	23.54	24.40	-5	857	-0.58%
2021/04/27	5	21.68	19	21.62	22.20	-14	671	-2.08%
2021/04/26	5	20.45	16	20.40	20.20	-11	516	-2.13%
2021/04/23	5	19.17	1	19.55	19.00	4	456	0.88%
2021/04/22	14	19.13	5	19.29	18.80	9	439	2.05%
2021/04/21	8	18.75	0	0.00	18.65	8	381	2.10%
2021/04/16	0	0.00	1	18.20	18.20	-1	378	-0.26%
2021/04/14	3	18.05	0	0.00	17.70	3	400	0.75%
2021/04/09	2	18.30	0	0.00	18.30	2	458	0.44%
2021/04/08	1	18.45	0	0.00	18.35	1	458	0.22%
2021/03/25	2	18.35	0	0.00	18.25	2	527	0.38%
2021/03/23	2	18.70	0	0.00	18.50	2	583	0.34%
2021/03/22	1	18.75	0	0.00	18.65	1	585	0.17%
2021/02/25	4	19.10	4	19.05	19.10	0	684	0.00%
2021/02/24	0	0.00	5	19.05	19.05	-5	684	-0.73%
2021/02/05	1	17.75	0	0.00	17.70	1	626	0.16%
2021/02/01	0	0.00	1	18.60	18.50	-1	634	-0.16%
2021/01/25	4	18.03	0	0.00	18.15	4	626	0.64%
2021/01/22	8	18.04	0	0.00	18.00	8	625	1.28%
2021/01/20	2	18.10	0	0.00	18.00	2	619	0.32%
2021/01/12	1	19.70	0	0.00	19.20	1	636	0.16%
2021/01/08	0.1	19.99	0	0.00	20.10	0.1	624	0.01%
2021/01/05	2	22.00	2	21.80	21.10	0	602	0.00%
2021/01/04	0	0.00	1	20.75	20.75	-1	561	-0.18%
2020/12/31	1	20.05	0	0.00	19.75	1	547	0.18%
2020/12/23	0	0.00	2	19.75	19.80	-2	542	-0.37%
2020/12/21	2	21.20	0	0.00	20.80	2	550	0.36%
2020/12/18	1	20.00	0	0.00	20.65	1	508	0.20%
2020/12/03	0	0.00	2	19.25	19.25	-2	690	-0.29%
2020/12/01	2	19.55	4	20.44	20.55	-2	657	-0.30%
2020/11/16	2	18.60	0	0.00	18.60	2	613	0.33%
2020/11/13	0	0.00	11	18.60	18.60	-11	620	-1.77%
2020/11/11	11	18.85	5	19.05	18.75	6	635	0.94%
2020/11/09	0	0.00	25	18.92	18.90	-25	639	-3.91%
2020/09/25	6	18.30	6	18.50	18.20	0	1,360	0.00%
2020/09/24	2	18.35	0	0.00	18.20	2	1,352	0.15%
2020/09/23	0	0.00	1	19.70	19.60	-1	1,353	-0.07%
2020/09/22	0	0.00	36	19.87	19.95	-36	1,362	-2.64%
2020/09/18	0	0.00	14	20.96	20.50	-14	1,380	-1.01%
2020/09/16	25	20.58	0	0.00	20.20	25	1,378	1.81%
2020/09/15	9	20.69	3	20.55	20.80	6	1,373	0.44%
2020/09/14	34	21.66	37	22.20	20.95	-3	1,353	-0.22%
2020/09/10	1	19.55	0	0.00	19.35	1	1,159	0.09%
2020/09/02	14	18.92	0	0.00	19.05	14	1,166	1.20%
2020/08/28	10	18.85	0	0.00	18.70	10	1,179	0.85%
2020/08/27	13	19.34	0	0.00	19.05	13	1,182	1.10%
2020/08/10	3	21.32	0	0.00	20.55	3	1,216	0.25%
2020/08/07	0	0.00	0.4	21.70	21.75	-0.4	1,188	-0.03%
2020/08/05	8	21.48	4	21.51	21.15	4	1,135	0.35%
2020/08/03	0	0.00	3	20.40	19.95	-3	1,084	-0.28%
2020/07/30	5	20.37	0	0.00	20.25	5	1,064	0.47%
2020/07/29	3	20.58	7	21.01	20.70	-4	1,043	-0.38%
2020/07/28	2	19.20	2	19.40	19.20	0	977	0.00%
2020/07/22	0	0.00	3	21.32	20.60	-3	900	-0.33%
2020/07/21	1	19.80	0	0.00	19.70	1	874	0.11%
2020/07/13	0	0.00	10	20.10	20.75	-10	838	-1.19%
2020/07/10	2	20.10	4	20.29	19.80	-2	821	-0.24%
2020/07/08	2	21.05	2	22.08	22.15	0	734	0.00%
2020/07/07	4	20.00	5	19.63	20.60	-1	649	-0.15%
2020/07/06	0	0.00	1	18.50	18.75	-1	574	-0.17%
2020/07/03	1	17.25	0	0.00	17.05	1	557	0.18%
2020/07/02	2	17.20	0	0.00	17.10	2	559	0.36%
2020/07/01	0	0.00	9	16.98	16.90	-9	541	-1.66%
2020/06/29	0	0.00	1	16.70	16.70	-1	514	-0.19%
2020/06/24	10	17.00	0	0.00	16.60	10	511	1.95%
2020/06/18	0	0.00	1	16.50	16.60	-1	524	-0.19%
2020/06/17	1	16.20	0	0.00	16.20	1	529	0.19%
2020/06/12	0	16.30	0	0.00	16.00	0	564	0.01%
2020/06/09	1	16.90	0	0.00	16.50	1	622	0.16%
2020/06/08	10	16.85	0	0.00	16.90	10	634	1.58%
2020/05/28	0	0.00	2	16.20	16.15	-2	664	-0.30%
2020/05/27	0	16.35	0	0.00	16.05	0	678	0.01%
2020/05/19	4	16.80	4	16.48	16.75	0	775	0.00%
2020/05/18	0	0.00	2	17.25	17.25	-2	792	-0.25%
2020/05/15	0.1	15.90	0	0.00	15.70	0.1	744	0.01%
2020/05/13	0	15.95	0	0.00	15.60	0	736	0.00%
2020/05/08	0	0.00	2	15.60	15.55	-2	731	-0.27%
2020/05/07	0	0.00	7	15.50	15.55	-7	734	-0.95%
2020/05/04	2	15.40	0	0.00	15.45	2	754	0.26%
2020/04/29	0	0.00	1	15.60	15.65	-1	776	-0.13%
2020/04/21	2	15.00	0	0.00	15.15	2	842	0.24%
2020/04/17	1	16.35	5	16.40	16.05	-4	871	-0.46%
2020/04/15	0	0.00	1	16.55	16.40	-1	939	-0.11%
2020/04/10	1	14.80	0	0.00	14.85	1	1,168	0.09%
2020/04/08	3	14.35	0	0.00	14.55	3	1,216	0.25%
2020/03/24	1	13.30	0	0.00	13.35	1	1,191	0.08%
2020/03/23	1	11.35	0	0.00	12.70	1	1,177	0.08%
2020/03/20	1	11.95	0	0.00	11.95	1	1,167	0.09%
2020/03/12	1	16.50	0	0.00	16.45	1	1,052	0.09%
2020/03/04	0	0.00	2	18.90	18.55	-2	968	-0.21%
2020/02/27	0	0.00	5	19.15	19.30	-5	934	-0.54%
2020/02/26	7	19.08	0	0.00	18.85	7	921	0.76%
2020/02/06	0	0.00	2	18.25	18.05	-2	819	-0.24%
2020/01/31	1	19.30	0	0.00	19.10	1	807	0.12%
2020/01/30	5	20.68	0	0.00	20.00	5	806	0.62%
2020/01/14	0	0.00	2	19.95	20.05	-2	741	-0.27%
2020/01/10	0	0.00	2	20.45	20.30	-2	708	-0.28%
2020/01/09	1	20.60	0	0.00	20.95	1	686	0.15%
2020/01/08	1	22.35	0	0.00	22.00	1	635	0.16%
2020/01/07	2	20.40	0	0.00	20.75	2	519	0.38%
2020/01/06	2	21.10	4	21.15	21.55	-2	495	-0.40%
2020/01/03	5	20.00	6	20.20	19.90	-1	442	-0.23%
2019/12/27	2	19.00	2	19.00	18.60	0	464	0.00%
2019/12/10	1	18.30	0	0.00	18.35	1	591	0.17%
2019/11/21	1	18.80	1	18.80	18.45	0	969	0.00%
2019/11/12	1	17.50	0	0.00	17.60	1	1,236	0.08%
2019/11/08	1	18.20	0	0.00	18.25	1	1,488	0.07%
2019/10/31	5	18.80	0	0.00	18.85	5	2,457	0.20%
2019/10/09	2	20.18	1	20.15	19.95	1	2,951	0.03%
2019/10/03	2	19.55	1	19.85	19.55	1	3,176	0.03%
2019/09/20	1	19.00	0	0.00	19.15	1	3,958	0.03%
2019/09/12	0	0.00	5	19.30	19.30	-5	4,812	-0.10%
2019/09/10	0	0.00	4	19.93	19.85	-4	5,021	-0.08%
2019/09/05	0	0.00	1	20.70	20.65	-1	5,313	-0.02%
2019/08/29	2	21.40	0	0.00	21.10	2	5,420	0.04%
2019/08/27	0	0.00	1	20.85	20.80	-1	5,463	-0.02%
2019/08/26	8	21.23	10	21.38	21.35	-2	5,435	-0.04%
2019/08/23	6	20.16	0	0.00	20.10	6	5,359	0.11%
2019/08/16	0	0.00	2	21.15	20.90	-2	5,359	-0.04%
2019/08/15	10	22.09	2	22.23	21.00	8	5,316	0.15%
2019/08/14	0	0.00	17	21.31	21.20	-17	5,182	-0.33%
2019/08/13	6	22.55	9	22.83	22.30	-3	5,089	-0.06%
2019/08/12	5	21.50	0	0.00	21.75	5	4,910	0.10%
2019/08/08	8	21.90	2	21.68	22.00	6	4,852	0.12%
2019/08/07	1	20.95	0	0.00	21.40	1	4,674	0.02%
2019/08/06	2	21.23	20	22.10	20.00	-18	4,560	-0.39%
2019/08/05	6	20.44	5	20.99	21.40	1	4,247	0.02%
2019/08/02	5	20.20	1	19.70	19.60	4	4,080	0.10%
2019/08/01	1	19.35	1	19.25	18.85	0	3,896	0.00%
2019/07/30	0	0.00	2	18.80	18.65	-2	3,790	-0.05%
2019/07/24	0	0.00	1	18.45	18.45	-1	3,696	-0.03%
2019/07/22	0	0.00	3	18.85	18.95	-3	3,649	-0.08%
2019/07/19	8	19.30	0	0.00	19.05	8	3,620	0.22%
2019/07/17	0	0.00	1	18.75	18.35	-1	3,447	-0.03%
2019/07/16	2	18.98	4	19.33	18.95	-2	3,395	-0.06%
2019/07/15	2	19.40	1	19.65	19.35	1	3,351	0.03%
2019/07/12	3	19.28	1	20.20	19.35	2	3,312	0.06%
2019/07/11	1	20.30	20	20.33	19.80	-19	3,240	-0.59%
2019/07/10	10	20.05	1	19.90	19.95	9	3,130	0.29%
2019/07/09	1	20.75	0	0.00	20.45	1	3,072	0.03%
2019/07/08	1	20.55	1	20.40	20.40	0	3,018	0.00%
2019/07/05	2	21.28	3	21.27	21.25	-1	2,961	-0.03%
2019/07/04	0	0.00	5	20.56	20.35	-5	2,856	-0.18%
2019/07/03	5	20.65	3	20.72	21.10	2	2,765	0.07%
2019/07/01	3	20.30	0	0.00	20.30	3	2,504	0.12%
2019/06/28	47	22.84	30	22.94	22.55	17	2,432	0.70%
2019/06/27	6	21.78	0	0.00	21.25	6	2,179	0.28%
2019/06/26	4	21.61	4	21.99	21.55	0	2,068	0.00%
2019/06/25	92	21.95	88	21.84	23.00	4	1,807	0.22%
2019/06/24	3	20.93	0	0.00	21.75	3	1,543	0.19%
2019/06/21	3	19.43	3	19.55	19.95	0	1,361	0.00%
2019/06/20	4	18.69	1	19.30	19.15	3	1,267	0.24%
2019/06/19	13	18.65	13	18.65	18.65	0	1,160	0.00%
2019/06/18	13	19.09	13	18.70	17.70	0	1,078	0.00%
2019/06/17	47	19.09	50	19.13	19.40	-3	913	-0.33%
2019/06/14	1	17.00	1	17.60	18.35	0	769	0.00%
2019/06/12	1	16.45	2	16.33	16.25	-1	563	-0.18%
2019/06/10	1	16.30	1	16.95	16.25	0	504	0.00%
2019/06/06	1	16.50	2	16.75	16.70	-1	445	-0.22%
2019/06/05	1	15.40	2	15.95	15.90	-1	369	-0.27%
2019/06/04	3	15.32	4	15.25	15.55	-1	327	-0.31%
2019/05/30	0	0.00	5	14.65	14.20	-5	201	-2.48%
2019/05/27	7	13.87	1	13.75	13.25	6	163	3.68%
2019/05/23	2	14.40	4	14.95	13.55	-2	122	-1.64%
2019/05/17	0	0.00	5	12.75	12.75	-5	45	-11.05%
2019/05/16	5	12.45	0	0.00	12.75	5	45	11.09%
2019/04/29	0	0.00	1	12.45	12.45	-1	42	-2.37%
2019/03/15	0	12.40	0	0.00	12.35	0	33	0.00%
2019/02/25	0	0.00	2	13.00	12.80	-2	38	-5.20%
2019/01/04	2	12.00	0	0.00	11.95	2	37	5.27%
2019/01/03	0	0.00	0	12.20	12.25	0	41	-0.04%
2018/10/19	0	0.00	3	12.00	12.05	-3	108	-2.76%
2018/09/12	0	0.00	2	13.95	13.95	-2	95	-2.10%
2018/05/24	2	13.10	0	0.00	13.10	2	106	1.89%
2018/04/16	2	14.30	0	0.00	14.20	2	142	1.41%
2018/03/27	1	14.40	4	14.38	14.40	-3	241	-1.24%
2018/03/26	1	14.60	2	14.60	14.60	-1	233	-0.43%
2018/03/16	2	13.48	0	0.00	13.35	2	222	0.90%
2018/03/01	0	0.00	2	13.50	13.50	-2	225	-0.89%
2018/02/09	2	12.35	0	0.00	12.80	2	214	0.93%
2018/02/08	2	13.25	0	0.00	13.00	2	211	0.95%
2018/02/05	5	14.10	0	0.00	14.00	5	204	2.44%
2018/01/02	3	15.80	8	16.03	16.10	-5	131	-3.80%