佳龍 (9955)-元大-永和券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保▼0.49%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	31.75	32.05	-1	2,579	-0.04%
2024/04/30	0	0.00	3	32.35	32.55	-3	2,557	-0.12%
2024/04/29	1	32.50	2	33.25	32.30	-1	2,548	-0.04%
2024/04/26	4	33.15	1	33.30	33.00	3	2,539	0.12%
2024/04/25	1	32.20	0	0.00	31.80	1	2,520	0.04%
2024/04/24	2	33.38	0	0.00	32.85	2	2,509	0.08%
2024/04/23	0	0.00	2	31.80	32.00	-2	2,489	-0.08%
2024/04/22	3	37.22	8.4	36.99	34.75	-5.4	2,451	-0.22%
2024/04/19	50	40.14	52.1	40.13	38.50	-2.1	2,386	-0.09%
2024/04/18	23.3	39.32	16.2	40.67	38.00	7.1	1,942	0.37%
2024/04/17	24.4	38.10	16	37.99	38.60	8.4	1,684	0.50%
2024/04/16	15	34.50	11	34.60	35.10	4	1,447	0.28%
2024/04/15	18	31.34	43	31.32	31.95	-25	1,275	-1.96%
2024/04/12	34	28.98	23	28.90	29.05	11	1,063	1.03%
2024/04/11	9	28.11	7	27.79	28.00	2	971	0.21%
2024/04/10	16	28.47	9	28.63	28.40	7	941	0.74%
2024/04/09	36	28.47	37	28.45	28.85	-1	862	-0.12%
2024/04/08	27	26.68	28	26.76	27.35	-1	612	-0.16%
2024/04/03	12	25.46	10	25.68	24.90	2	502	0.40%
2024/04/02	4	25.04	8	25.38	25.20	-4	489	-0.82%
2024/04/01	9	25.43	6	25.41	25.55	3	480	0.62%
2024/03/29	9	25.28	3	25.28	24.75	6	458	1.31%
2024/03/28	1	23.90	0	0.00	24.00	1	408	0.24%
2024/03/21	1	23.75	1	23.90	23.90	0	401	0.00%
2024/03/15	0	0.00	14	23.31	23.45	-14	410	-3.41%
2024/03/14	4	24.01	0	0.00	23.40	4	413	0.97%
2024/03/13	10	23.87	20	24.40	23.70	-10	413	-2.42%
2024/03/12	4	24.60	10	24.90	24.65	-6	410	-1.46%
2024/03/11	15	25.43	0	0.00	25.15	15	414	3.62%
2024/03/08	12	25.20	3	24.83	24.90	9	445	2.02%
2024/03/07	18	25.33	31	25.82	25.20	-13	522	-2.49%
2024/03/06	8	24.71	25	24.76	24.70	-17	457	-3.72%
2024/03/05	5	24.69	0	0.00	24.25	5	451	1.11%
2024/03/04	5	24.18	1	23.90	23.90	4	513	0.78%
2024/02/23	0	0.00	87	23.35	23.30	-87	542	-16.03%
2024/02/15	4	23.31	7	23.00	23.20	-3	576	-0.52%
2024/01/31	2	23.70	2	23.45	23.70	0	626	0.00%
2024/01/17	2	23.50	0	0.00	23.30	2	981	0.20%
2024/01/15	3	23.85	0	0.00	23.85	3	1,179	0.25%
2023/12/29	0	0.00	1	24.70	24.40	-1	1,975	-0.05%
2023/12/28	2	24.95	4	25.03	24.50	-2	1,975	-0.10%
2023/12/26	1	24.65	1	24.70	24.70	0	1,962	0.00%
2023/12/25	6	24.77	0	0.00	24.20	6	1,959	0.31%
2023/12/19	2	24.43	0	0.00	24.00	2	1,950	0.10%
2023/12/14	15	24.91	5	24.53	24.45	10	1,939	0.52%
2023/12/13	1	24.25	5	24.25	24.10	-4	1,933	-0.21%
2023/12/12	0	0.00	3	24.15	24.10	-3	1,932	-0.16%
2023/12/11	5	24.66	7	24.45	24.35	-2	1,925	-0.10%
2023/12/08	1	24.75	0	0.00	24.70	1	1,920	0.05%
2023/12/07	1	25.00	7	25.45	24.95	-6	1,913	-0.31%
2023/12/06	12	25.34	4	25.25	25.40	8	1,906	0.42%
2023/12/05	19	25.77	27	25.76	25.50	-8	1,891	-0.42%
2023/12/04	18	26.62	29.1	26.72	26.75	-11.1	1,844	-0.60%
2023/11/30	6	24.97	15	25.06	24.90	-9	1,741	-0.52%
2023/11/29	25	25.78	24	25.55	25.40	1	1,728	0.06%
2023/11/28	1	24.35	1	24.40	24.40	0	1,657	0.00%
2023/11/21	7	24.19	3	24.10	24.10	4	1,623	0.25%
2023/11/17	1	24.35	1	24.15	24.00	0	1,615	0.00%
2023/11/10	6	24.28	0	0.00	23.55	6	1,582	0.38%
2023/11/07	0	0.00	10	24.75	24.25	-10	1,548	-0.65%
2023/11/06	0	0.00	1	25.35	24.90	-1	1,550	-0.06%
2023/11/03	2	25.00	0	0.00	24.95	2	1,546	0.13%
2023/11/02	5	25.26	1	25.30	25.25	4	1,532	0.26%
2023/11/01	8	25.43	11	25.56	25.25	-3	1,556	-0.19%
2023/10/31	25	26.78	18	26.79	26.10	7	1,565	0.45%
2023/10/30	15	27.05	25	27.34	27.10	-10	1,730	-0.58%
2023/10/27	9	26.54	6	26.30	26.10	3	1,691	0.18%
2023/10/26	63	27.29	61	26.81	26.45	2	1,673	0.12%
2023/10/25	10	26.13	2	26.15	26.30	8	1,583	0.51%
2023/10/24	16	26.71	22	27.15	26.15	-6	1,576	-0.38%
2023/10/23	26	27.95	24	28.05	28.05	2	1,534	0.13%
2023/10/20	65	28.09	71	27.94	28.05	-6	1,399	-0.43%
2023/10/19	25	26.93	26	27.22	26.50	-1	1,129	-0.09%
2023/10/18	70	26.64	48	26.55	26.15	22	1,009	2.18%
2023/10/17	15	24.83	15	24.82	25.40	0	833	0.00%
2023/10/16	11	24.84	1	24.50	24.80	10	795	1.26%
2023/10/13	2	22.88	2	22.90	22.85	0	709	0.00%
2023/10/12	3	23.45	1	23.15	23.15	2	702	0.28%
2023/10/06	0	0.00	2	21.05	20.95	-2	640	-0.31%
2023/09/27	0	0.00	1	21.65	21.65	-1	646	-0.15%
2023/09/22	1	21.95	0	0.00	21.85	1	668	0.15%
2023/09/19	1	22.10	0	22.30	22.05	1	673	0.15%
2023/09/15	0	0.00	0	22.05	22.00	0	670	0.00%
2023/09/14	0	0.00	0	22.00	22.00	0	672	0.00%
2023/09/13	0	0.00	0	21.75	21.70	0	673	0.00%
2023/09/12	0	0.00	0	21.75	21.65	0	677	0.00%
2023/09/11	2	21.70	2	21.65	21.70	0	686	0.00%
2023/09/08	0	0.00	0	22.00	21.80	0	689	0.00%
2023/09/05	45	22.65	1	22.75	22.55	44	700	6.28%
2023/09/04	1	22.50	0	22.50	22.60	1	708	0.14%
2023/09/01	0	0.00	1	22.40	22.40	-1	732	-0.14%
2023/08/30	1	22.25	0	0.00	22.30	1	738	0.14%
2023/08/28	0	0.00	1	21.65	21.50	-1	743	-0.13%
2023/08/24	2	22.25	1	22.15	22.15	1	753	0.13%
2023/08/23	0	0.00	0	22.10	21.90	0	763	0.00%
2023/08/22	0	0.00	0	22.00	21.85	0	775	0.00%
2023/08/11	3	22.25	3	22.45	22.25	0	859	0.00%
2023/08/07	0	0.00	2	23.75	22.95	-2	880	-0.23%
2023/08/04	2	24.60	1	24.60	24.55	1	892	0.11%
2023/08/02	25	26.65	30	26.50	27.25	-5	897	-0.56%
2023/08/01	3	24.67	2	24.15	24.90	1	868	0.12%
2023/07/31	4	23.85	4	23.95	23.85	0	1,101	0.00%
2023/07/26	0	24.50	0	0.00	24.25	0	1,256	0.00%
2023/07/21	0	0.00	2	23.90	23.80	-2	1,422	-0.14%
2023/07/20	2	23.73	1	23.85	24.30	1	1,435	0.07%
2023/07/19	4	23.40	5	23.93	23.40	-1	1,431	-0.07%
2023/07/18	1	23.05	0	0.00	23.10	1	1,422	0.07%
2023/07/14	0	23.45	0	0.00	23.50	0	1,448	0.00%
2023/07/13	1	23.60	0	0.00	23.10	1	1,456	0.07%
2023/07/10	0	23.30	1	23.25	23.10	-1	1,564	-0.06%
2023/07/06	0	0.00	2	23.90	23.80	-2	1,592	-0.13%
2023/07/04	23	23.76	3	24.10	24.15	20	1,634	1.22%
2023/07/03	2	23.35	2	23.50	23.35	0	1,770	0.00%
2023/06/28	0	24.20	0	0.00	24.10	0	1,827	0.00%
2023/06/26	0	24.30	0	0.00	24.15	0	1,873	0.00%
2023/06/15	0	0.00	5	24.57	24.50	-5	2,456	-0.20%
2023/06/09	3	25.60	2	25.35	25.40	1	2,985	0.03%
2023/06/08	1	25.80	1	25.45	25.35	0	3,089	0.00%
2023/06/06	0	0.00	2	25.35	25.50	-2	3,065	-0.07%
2023/06/05	0	25.20	2	24.95	25.20	-2	3,064	-0.06%
2023/06/02	1	25.40	0	0.00	25.15	1	3,059	0.03%
2023/06/01	2	25.15	0	0.00	25.10	2	3,056	0.07%
2023/05/31	1	25.05	0	0.00	25.15	1	3,055	0.03%
2023/05/29	0	25.40	0	0.00	25.15	0	3,048	0.00%
2023/05/25	2	25.90	0	0.00	25.65	2	3,040	0.07%
2023/05/24	1	26.35	3	26.32	26.30	-2	3,081	-0.06%
2023/05/23	0	0.00	10	25.93	26.15	-10	3,075	-0.33%
2023/05/22	3	26.08	0	0.00	26.05	3	3,068	0.10%
2023/05/19	0	0.00	2.1	25.45	25.45	-2.1	3,054	-0.07%
2023/05/18	6	25.97	2	25.85	25.80	4	3,034	0.13%
2023/05/17	10	26.13	2	26.20	26.35	8	3,019	0.26%
2023/05/16	0	26.75	0	0.00	26.70	0	2,997	0.00%
2023/05/12	0	0.00	2	26.30	26.45	-2	2,986	-0.07%
2023/05/11	2	26.97	0	0.00	26.65	2	2,974	0.07%
2023/05/10	1	27.06	1	27.30	27.40	0	2,945	0.00%
2023/05/08	16	28.13	10	27.26	26.90	6	2,866	0.21%
2023/05/05	3	29.45	9	28.62	29.55	-6	2,703	-0.22%
2023/05/04	4	27.23	10	27.00	26.90	-6	2,484	-0.24%
2023/05/03	3	27.28	4	26.68	26.55	-1	2,373	-0.04%
2023/05/02	2	26.25	2	26.35	26.25	0	2,304	0.00%
2023/04/28	17	26.67	0	0.00	26.70	17	2,291	0.74%
2023/04/27	9	26.92	9	26.32	26.65	0	2,292	0.00%
2023/04/26	14	26.54	12	26.65	26.40	2	2,299	0.09%
2023/04/24	10	24.90	0	0.00	24.90	10	2,191	0.46%
2023/04/21	10	24.90	0	0.00	24.90	10	2,203	0.45%
2023/04/20	0	0.00	7	25.06	25.25	-7	2,206	-0.32%
2023/04/19	3	26.10	0	0.00	25.65	3	2,215	0.14%
2023/04/18	0	0.00	1	26.20	26.00	-1	2,306	-0.04%
2023/04/17	3	26.20	1	26.05	26.05	2	2,346	0.09%
2023/04/14	8	27.43	10	27.44	26.75	-2	2,319	-0.09%
2023/04/13	2	26.40	0	0.00	26.40	2	2,267	0.09%
2023/04/12	8	26.85	1	26.95	26.65	7	2,242	0.31%
2023/04/11	3	26.70	0	0.00	26.70	3	2,222	0.13%
2023/04/07	1	26.50	5	26.35	26.70	-4	2,197	-0.18%
2023/04/06	7	27.59	1	27.75	26.50	6	2,169	0.28%
2023/03/31	4	25.80	0	0.00	25.60	4	2,030	0.20%
2023/03/30	5	24.95	0	0.00	24.90	5	1,993	0.25%
2023/03/28	0	0.00	9	25.18	25.35	-9	1,980	-0.45%
2023/03/23	23	26.28	29.2	26.31	26.15	-6.2	1,908	-0.32%
2023/03/22	17	25.75	7	25.79	25.85	10	1,767	0.57%
2023/03/21	15	26.25	19	26.40	26.65	-4	1,690	-0.24%
2023/03/20	65	25.84	73	25.62	25.50	-8	1,556	-0.51%
2023/03/17	20.2	25.01	14	25.13	25.30	6.2	1,406	0.44%
2023/03/15	9	23.29	7	23.43	23.10	2	1,093	0.18%
2023/03/14	0	0.00	1	23.80	23.80	-1	954	-0.10%
2023/03/13	1	21.90	8	22.01	21.65	-7	918	-0.76%
2023/03/03	2	21.20	0	0.00	20.95	2	846	0.24%
2023/02/22	1	21.95	0	0.00	21.75	1	828	0.12%
2023/02/09	1	21.25	0	0.00	21.25	1	823	0.12%
2023/02/03	0	0.00	2	21.90	21.65	-2	828	-0.24%
2023/02/02	3	22.38	1	22.00	22.00	2	819	0.24%
2023/01/31	0	0.00	2	21.70	21.75	-2	782	-0.26%
2023/01/30	1	21.80	0	0.00	21.55	1	776	0.13%
2023/01/16	2	22.03	2	22.68	22.55	0	742	0.00%
2023/01/13	1	21.50	2	21.15	21.10	-1	691	-0.14%
2023/01/12	1	21.30	0	0.00	21.25	1	679	0.15%
2023/01/09	8	22.58	4	22.76	22.90	4	658	0.61%
2023/01/06	20	23.03	18	22.97	22.65	2	633	0.32%
2023/01/05	1	22.25	12	22.47	23.10	-11	538	-2.04%
2023/01/03	1	20.25	0	0.00	20.40	1	483	0.21%
2022/12/30	1	20.30	0	0.00	19.80	1	482	0.21%
2022/12/23	1	21.15	1	20.55	20.55	0	495	0.00%
2022/12/21	1	21.65	1	21.25	21.25	0	495	0.00%
2022/12/20	0	0.00	1	21.60	21.10	-1	498	-0.20%
2022/12/15	0	0.00	3	21.15	21.30	-3	517	-0.58%
2022/12/14	1	21.45	1	21.25	21.25	0	513	0.00%
2022/12/09	3	20.82	1	21.05	20.90	2	515	0.39%
2022/12/06	3	21.13	5	21.10	20.45	-2	611	-0.33%
2022/12/02	2	19.85	4	20.25	19.85	-2	586	-0.34%
2022/12/01	1	19.35	0	0.00	19.15	1	561	0.18%
2022/11/30	0	0.00	1	19.00	19.00	-1	597	-0.17%
2022/11/18	1	18.25	0	0.00	18.35	1	924	0.11%
2022/11/16	2	19.28	3	18.92	18.05	-1	973	-0.10%
2022/11/11	2	18.35	3	17.70	17.70	-1	972	-0.10%
2022/11/09	2	18.23	1	18.00	18.00	1	998	0.10%
2022/11/04	1	17.70	1	18.10	17.75	0	1,076	0.00%
2022/10/28	1	16.80	0	0.00	16.80	1	1,667	0.06%
2022/10/24	2	17.10	2	16.88	16.85	0	2,098	0.00%
2022/10/20	1	16.95	0	0.00	16.90	1	2,098	0.05%
2022/10/19	0	0.00	1	17.75	17.60	-1	2,101	-0.05%
2022/10/14	0	0.00	1	17.10	17.05	-1	2,095	-0.05%
2022/10/07	0	0.00	1	18.20	18.20	-1	2,086	-0.05%
2022/10/05	0	0.00	1	18.50	18.25	-1	2,091	-0.05%
2022/10/04	0	0.00	1	18.20	18.35	-1	2,091	-0.05%
2022/10/03	1	18.00	0	0.00	17.75	1	2,087	0.05%
2022/09/30	1	17.65	0	0.00	18.00	1	2,089	0.05%
2022/09/29	1	17.80	1	17.95	17.85	0	2,089	0.00%
2022/09/28	8	17.50	8	17.83	17.50	0	2,090	0.00%
2022/09/27	0	0.00	3	18.27	18.45	-3	2,087	-0.14%
2022/09/26	6	17.75	6	18.29	17.75	0	2,085	0.00%
2022/09/16	3	19.40	9	19.70	20.00	-6	2,076	-0.29%
2022/09/15	3	20.90	2	20.55	20.55	1	2,057	0.05%
2022/09/14	1	21.00	0	0.00	21.00	1	2,050	0.05%
2022/09/13	5	21.24	5	21.53	21.00	0	1,981	0.00%
2022/09/12	14	21.22	6	21.60	21.30	8	1,969	0.41%
2022/09/08	0	0.00	3	21.35	21.35	-3	1,971	-0.15%
2022/09/07	5	20.74	1	21.10	20.65	4	1,975	0.20%
2022/09/06	9	21.58	11	22.01	21.25	-2	1,980	-0.10%
2022/09/05	10	21.62	1	21.45	21.45	9	1,965	0.46%
2022/09/02	0	0.00	2	22.90	22.10	-2	1,992	-0.10%
2022/09/01	10	22.64	0	0.00	21.75	10	2,064	0.48%
2022/08/31	0	0.00	5	23.00	22.60	-5	2,071	-0.24%
2022/08/30	0	0.00	30	22.64	22.80	-30	2,037	-1.47%
2022/08/29	10	22.03	18	22.55	21.70	-8	1,971	-0.41%
2022/08/26	0	0.00	1	21.55	21.55	-1	1,879	-0.05%
2022/08/25	1	21.55	0	0.00	21.70	1	1,886	0.05%
2022/08/24	3	21.25	2	21.40	21.45	1	1,877	0.05%
2022/08/23	25	21.51	30	21.78	21.65	-5	1,871	-0.27%
2022/08/22	2	20.80	0	0.00	20.80	2	1,826	0.11%
2022/08/19	0	0.00	1	21.40	21.20	-1	1,824	-0.05%
2022/08/18	12	21.56	10	21.86	21.50	2	1,820	0.11%
2022/08/17	2	21.30	1	21.35	21.25	1	1,807	0.06%
2022/08/16	14	21.73	13	21.38	21.60	1	1,806	0.06%
2022/08/15	21	22.17	7	22.29	21.85	14	1,792	0.78%
2022/08/12	10	21.60	6	21.70	21.55	4	1,763	0.23%
2022/08/11	6	21.40	1	21.40	21.40	5	1,750	0.29%
2022/08/10	20	22.59	3	22.73	21.80	17	1,759	0.97%
2022/08/09	3	21.40	4	22.05	22.25	-1	1,580	-0.06%
2022/08/05	1	21.80	0	0.00	21.30	1	1,448	0.07%
2022/08/03	35	22.81	83	22.90	23.15	-48	1,198	-4.01%
2022/08/02	7	20.04	7	20.81	21.60	0	852	0.00%
2022/08/01	4	19.70	5	19.74	19.65	-1	805	-0.12%
2022/07/29	1	19.15	0	0.00	19.00	1	807	0.12%
2022/07/28	2	19.35	2	18.95	18.95	0	824	0.00%
2022/07/26	1	19.50	0	0.00	19.10	1	858	0.12%
2022/07/25	0	0.00	1	20.20	20.25	-1	867	-0.12%
2022/07/05	0	0.00	8	19.00	19.60	-8	1,882	-0.43%
2022/07/04	0	0.00	3	18.17	18.90	-3	1,916	-0.16%
2022/07/01	9	19.02	0	0.00	18.25	9	1,960	0.46%
2022/06/30	0	0.00	2	19.40	19.20	-2	2,010	-0.10%
2022/06/27	5	21.21	0	0.00	21.10	5	2,246	0.22%
2022/06/24	0	0.00	1	20.10	20.10	-1	2,356	-0.04%
2022/06/22	1	19.85	0	0.00	19.70	1	2,630	0.04%
2022/06/16	1	21.25	0	0.00	20.35	1	3,651	0.03%
2022/06/15	1	22.10	0	0.00	21.30	1	3,891	0.03%
2022/06/14	1	22.30	1	22.90	22.20	0	3,930	0.00%
2022/06/13	1	23.95	0	0.00	23.10	1	4,006	0.02%
2022/06/10	3	25.83	2	25.25	24.00	1	3,988	0.03%
2022/06/09	2	23.55	4	24.50	25.10	-2	3,883	-0.05%
2022/05/31	0	0.00	5	22.70	22.70	-5	4,014	-0.12%
2022/05/30	0	0.00	1	22.90	23.00	-1	4,039	-0.02%
2022/05/27	0	0.00	5	22.40	22.25	-5	4,077	-0.12%
2022/05/26	1	22.60	0	0.00	22.20	1	4,143	0.02%
2022/05/24	1	23.30	0	0.00	22.65	1	4,659	0.02%
2022/05/09	8	23.75	0	0.00	23.55	8	6,350	0.13%
2022/05/05	1	25.35	1	25.60	25.30	0	6,316	0.00%
2022/05/03	0	0.00	6	25.00	25.25	-6	6,279	-0.10%
2022/04/29	6	25.47	0	0.00	25.40	6	6,256	0.10%
2022/04/28	1	24.70	1	25.00	25.00	0	6,235	0.00%
2022/04/22	0	0.00	2	28.15	27.50	-2	6,114	-0.03%
2022/04/21	0	0.00	1	27.60	27.55	-1	6,070	-0.02%
2022/04/19	1	30.20	5	30.21	29.95	-4	5,958	-0.07%
2022/04/18	8	30.91	6	30.57	30.35	2	5,914	0.03%
2022/04/15	1	31.95	3	32.70	31.45	-2	5,843	-0.03%
2022/04/14	18	33.08	4	33.79	32.55	14	5,766	0.24%
2022/04/13	3	32.62	3	32.47	32.50	0	5,595	0.00%
2022/04/12	31	32.90	6	32.86	32.70	25	5,550	0.45%
2022/04/11	32	32.71	23	33.35	32.40	9	5,445	0.17%
2022/04/08	3	30.73	2	30.63	30.95	1	5,155	0.02%
2022/04/07	3	30.48	3	30.35	29.95	0	5,114	0.00%
2022/04/06	4	31.08	3	31.90	31.20	1	5,063	0.02%
2022/04/01	2	31.50	0	0.00	31.55	2	5,002	0.04%
2022/03/31	3	31.62	3	32.53	31.35	0	4,932	0.00%
2022/03/30	1	31.15	6	31.10	31.15	-5	4,802	-0.10%
2022/03/29	2	33.15	2	33.15	32.15	0	4,743	0.00%
2022/03/28	0	0.00	24	30.19	33.15	-24	4,622	-0.52%
2022/03/25	2	32.83	2	31.48	31.35	0	4,502	0.00%
2022/03/24	14	32.51	13	32.30	33.15	1	4,337	0.02%
2022/03/23	33	33.15	72.1	33.19	32.00	-39.1	4,029	-0.97%
2022/03/22	7	30.28	6	31.13	31.50	1	3,443	0.03%
2022/03/21	1	26.80	7	27.13	28.65	-6	3,343	-0.18%
2022/03/18	13	25.79	7	25.99	26.05	6	3,263	0.18%
2022/03/17	2	23.95	0	0.00	23.70	2	3,009	0.07%
2022/03/16	2	23.20	6	24.38	24.45	-4	2,953	-0.14%
2022/03/15	14	24.16	3	23.80	22.65	11	2,851	0.39%
2022/03/14	35	24.92	1	24.40	25.00	34	2,819	1.21%
2022/03/11	1	24.95	0	0.00	24.95	1	2,796	0.04%
2022/03/09	1	24.45	0	0.00	24.60	1	2,753	0.04%
2022/03/07	1	26.50	4	26.33	26.00	-3	2,691	-0.11%
2022/03/04	2	25.20	2	24.73	24.55	0	2,612	0.00%
2022/03/03	2	24.20	3	24.10	24.30	-1	2,577	-0.04%
2022/03/02	3	25.67	0	0.00	25.10	3	2,549	0.12%
2022/03/01	1	25.55	13	24.96	24.85	-12	2,502	-0.48%
2022/02/25	8	27.99	0	0.00	26.50	8	2,429	0.33%
2022/02/24	16	28.64	24	28.73	29.05	-8	2,319	-0.34%
2022/02/23	58	26.35	51.1	26.41	26.45	6.9	1,901	0.37%
2022/02/22	15	24.86	13	25.10	25.60	2	1,109	0.18%
2022/02/21	11	23.53	7	23.24	23.30	4	737	0.54%
2022/02/18	2	22.50	2	22.55	22.60	0	437	0.00%
2022/02/17	5	20.30	6	20.36	20.55	-1	361	-0.28%
2022/02/16	4	19.54	6	19.27	18.70	-2	212	-0.94%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2021/12/17	2	17.23	2	17.28	17.40	0	103	0.00%
2021/11/24	0	0.00	6.3	17.11	17.15	-6.3	105	-5.98%
2021/11/17	0	0.00	1	17.25	17.25	-1	107	-0.93%
2021/11/15	1	17.30	0	0.00	17.30	1	108	0.93%
2021/11/12	1	17.60	1	16.95	17.05	0	108	0.00%
2021/07/23	1	18.15	0	0.00	18.35	1	909	0.11%
2021/06/29	0	0.00	1	19.30	19.15	-1	1,425	-0.07%
2021/06/25	1	18.95	0	0.00	18.85	1	1,419	0.07%
2021/06/01	1	19.85	1	20.05	19.95	0	1,435	0.00%
2021/05/28	1	19.75	1	19.80	20.45	0	1,403	0.00%
2021/05/10	2	24.80	3	24.40	23.60	-1	1,281	-0.08%
2021/05/06	2	22.73	7	23.31	23.00	-5	1,187	-0.42%
2021/05/05	6	21.87	2	22.13	22.20	4	1,117	0.36%
2021/05/04	0	0.00	11	21.03	20.20	-11	1,060	-1.04%
2021/05/03	16	23.56	12	23.48	22.15	4	1,020	0.39%
2021/04/29	5	23.72	2	25.03	23.20	3	973	0.31%
2021/04/28	17	23.66	13	23.50	24.40	4	857	0.47%
2021/04/27	35	21.72	33	21.89	22.20	2	671	0.30%
2021/04/26	6	20.21	0.8	19.90	20.20	5.2	516	1.01%
2021/04/19	0	0.00	1	18.65	18.70	-1	381	-0.26%
2021/04/15	1	17.85	0	0.00	18.20	1	383	0.26%
2021/03/12	0	0.00	1	18.40	18.45	-1	545	-0.18%
2021/02/23	1	20.40	0	0.00	19.55	1	677	0.15%
2021/02/03	0	0.00	5	18.37	18.20	-5	629	-0.79%
2021/02/02	1	18.45	0	0.00	18.40	1	632	0.16%
2021/01/12	1	19.70	0	0.00	19.20	1	636	0.16%
2021/01/11	5	20.00	0	0.00	19.55	5	629	0.79%
2021/01/08	4	20.13	3	20.25	20.10	1	624	0.16%
2021/01/05	1	21.20	1	21.05	21.10	0	602	0.00%
2020/12/25	1	20.05	3	20.07	19.95	-2	546	-0.37%
2020/12/07	2	18.95	0	0.00	18.95	2	693	0.29%
2020/12/02	0	0.00	2	20.13	19.70	-2	684	-0.29%
2020/12/01	3	20.23	2	20.20	20.55	1	657	0.15%
2020/11/10	0	0.00	5	18.85	18.85	-5	633	-0.79%
2020/11/09	6	19.02	1	18.90	18.90	5	639	0.78%
2020/11/06	1	19.00	1	18.85	18.85	0	654	0.00%
2020/09/30	0	0.00	2	18.90	18.70	-2	1,176	-0.17%
2020/09/25	0	0.00	2	18.30	18.20	-2	1,360	-0.15%
2020/09/24	8	18.65	0	0.00	18.20	8	1,352	0.59%
2020/09/23	2	19.60	2	19.85	19.60	0	1,353	0.00%
2020/09/22	2	19.95	2	20.30	19.95	0	1,362	0.00%
2020/09/18	1	21.10	2	20.78	20.50	-1	1,380	-0.07%
2020/09/17	1	20.35	1	20.35	20.35	0	1,382	0.00%
2020/09/15	2	20.70	1	20.80	20.80	1	1,373	0.07%
2020/09/14	26	21.90	64	22.54	20.95	-38	1,353	-2.81%
2020/09/11	40	21.25	4	21.25	21.25	36	1,182	3.04%
2020/09/10	1	19.90	0	0.00	19.35	1	1,159	0.09%
2020/09/09	0	0.00	1	19.80	19.90	-1	1,159	-0.09%
2020/09/07	1	19.45	0	0.00	19.25	1	1,151	0.09%
2020/08/28	0	0.00	1	18.80	18.70	-1	1,179	-0.08%
2020/08/26	0	0.00	2	19.20	19.00	-2	1,185	-0.17%
2020/08/25	2	18.75	0	0.00	18.80	2	1,192	0.17%
2020/08/24	2	18.80	2	18.50	18.75	0	1,209	0.00%
2020/08/19	3	19.00	3	19.05	19.00	0	1,192	0.00%
2020/08/18	2	19.90	0	0.00	19.45	2	1,186	0.17%
2020/08/17	0	0.00	10	19.18	19.25	-10	1,183	-0.84%
2020/08/14	5	18.85	0	0.00	19.05	5	1,183	0.42%
2020/08/13	6	19.31	0	0.00	18.75	6	1,187	0.51%
2020/08/11	1	19.70	0	0.00	19.65	1	1,231	0.08%
2020/08/07	1	21.35	1	21.70	21.75	0	1,188	0.00%
2020/08/06	3	21.10	3	20.90	20.90	0	1,150	0.00%
2020/08/05	3	21.67	3	21.53	21.15	0	1,135	0.00%
2020/08/04	2	20.40	2	20.95	20.70	0	1,099	0.00%
2020/07/30	1	21.00	2	20.55	20.25	-1	1,064	-0.09%
2020/07/29	7	20.79	7	20.64	20.70	0	1,043	0.00%
2020/07/28	0	0.00	11	20.41	19.20	-11	977	-1.12%
2020/07/27	13	20.35	4	20.48	20.15	9	956	0.94%
2020/07/24	7	20.84	6	20.14	20.05	1	944	0.11%
2020/07/23	3	20.97	4	20.50	20.50	-1	914	-0.11%
2020/07/22	2	20.58	0	0.00	20.60	2	900	0.22%
2020/07/16	2	19.45	2	19.70	19.30	0	858	0.00%
2020/07/15	4	19.64	7	19.74	19.25	-3	856	-0.35%
2020/07/14	1	20.10	0	0.00	20.10	1	852	0.12%
2020/07/13	1	20.00	1	20.80	20.75	0	838	0.00%
2020/07/10	1	21.25	2	20.38	19.80	-1	821	-0.12%
2020/07/09	3	22.90	23	22.60	21.90	-20	799	-2.50%
2020/07/08	27	21.93	2	22.23	22.15	25	734	3.40%
2020/07/07	6	19.94	6	20.18	20.60	0	649	0.00%
2020/06/23	1	16.60	1	16.75	16.60	0	504	0.00%
2020/06/09	0	0.00	5	16.67	16.50	-5	622	-0.80%
2020/06/03	0	0.00	1	16.30	16.30	-1	667	-0.15%
2020/05/25	0	0.00	1	16.20	16.15	-1	696	-0.14%
2020/05/20	0	0.00	1	16.70	16.70	-1	770	-0.13%
2020/05/19	3	16.90	2	16.70	16.75	1	775	0.13%
2020/05/18	6	17.25	6	17.01	17.25	0	792	0.00%
2020/05/15	4	15.51	0	0.00	15.70	4	744	0.54%
2020/05/11	0	0.00	0.6	16.55	16.15	-0.6	737	-0.08%
2020/04/30	0	0.00	2	15.75	15.75	-2	764	-0.26%
2020/04/29	0	0.00	2	15.65	15.65	-2	776	-0.26%
2020/04/24	1	15.55	1	15.65	15.75	0	821	0.00%
2020/04/23	4	15.41	0	0.00	15.40	4	824	0.49%
2020/04/15	0	0.00	5	16.35	16.40	-5	939	-0.53%
2020/04/13	2	15.10	0	0.00	15.50	2	1,088	0.18%
2020/04/10	1	14.60	1	15.05	14.85	0	1,168	0.00%
2020/03/23	0	0.00	1	12.60	12.70	-1	1,177	-0.08%
2020/03/17	5	12.40	0	0.00	12.60	5	1,127	0.44%
2020/03/09	3	18.90	8	18.99	19.10	-5	1,011	-0.49%
2020/03/06	5	18.55	0	0.00	18.50	5	982	0.51%
2020/03/05	0	0.00	2	18.55	18.45	-2	971	-0.21%
2020/03/04	0	0.00	3	18.70	18.55	-3	968	-0.31%
2020/03/03	5	18.20	0	0.00	18.20	5	957	0.52%
2020/02/26	0	0.00	5	19.60	18.85	-5	921	-0.54%
2020/02/25	3	19.90	3	20.50	19.65	0	913	0.00%
2020/02/06	0	0.00	5	18.15	18.05	-5	819	-0.61%
2020/02/04	5	18.25	0	0.00	18.20	5	825	0.61%
2020/02/03	2	18.45	7	18.31	18.20	-5	817	-0.61%
2020/01/31	5	19.35	0	0.00	19.10	5	807	0.62%
2020/01/30	7	20.41	7	20.74	20.00	0	806	0.00%
2020/01/15	0	0.00	5	20.35	20.60	-5	755	-0.66%
2020/01/14	5	19.80	0	0.00	20.05	5	741	0.67%
2020/01/10	10	20.47	5	20.30	20.30	5	708	0.71%
2020/01/09	8	20.48	6	21.11	20.95	2	686	0.29%
2020/01/08	9	21.84	12	21.85	22.00	-3	635	-0.47%
2020/01/07	1	20.45	2	20.98	20.75	-1	519	-0.19%
2020/01/06	9	21.43	17	21.50	21.55	-8	495	-1.61%
2020/01/03	0	0.00	5	19.45	19.90	-5	442	-1.13%
2019/12/31	5	18.95	0	0.00	18.90	5	393	1.27%
2019/12/27	10	18.88	0	0.00	18.60	10	464	2.15%
2019/11/21	10	18.85	10	18.85	18.45	0	969	0.00%
2019/10/03	4	19.74	4	19.66	19.55	0	3,176	0.00%
2019/09/10	0	0.00	6	20.00	19.85	-6	5,021	-0.12%
2019/09/06	2	20.35	5	20.35	20.20	-3	5,225	-0.06%
2019/08/29	5	21.20	0	0.00	21.10	5	5,420	0.09%
2019/08/28	0	0.00	1	21.05	20.75	-1	5,428	-0.02%
2019/08/27	0	0.00	1	20.70	20.80	-1	5,463	-0.02%
2019/08/26	6	21.38	4	21.33	21.35	2	5,435	0.04%
2019/08/22	41	20.30	41	20.21	20.30	0	5,354	0.00%
2019/08/21	2	20.45	2	20.60	20.45	0	5,339	0.00%
2019/08/20	5	20.40	6	20.52	20.40	-1	5,345	-0.02%
2019/08/19	2	20.35	2	20.35	20.35	0	5,331	0.00%
2019/08/16	5	21.07	4	21.40	20.90	1	5,359	0.02%
2019/08/15	25	21.23	21	22.21	21.00	4	5,316	0.08%
2019/08/13	24	22.69	28	22.79	22.30	-4	5,089	-0.08%
2019/08/12	1	21.30	0	0.00	21.75	1	4,910	0.02%
2019/08/08	3	21.45	7	21.81	22.00	-4	4,852	-0.08%
2019/08/07	7	21.11	9	20.60	21.40	-2	4,674	-0.04%
2019/08/06	26	21.20	27	22.21	20.00	-1	4,560	-0.02%
2019/08/05	15	20.71	11	20.61	21.40	4	4,247	0.09%
2019/08/02	28	20.29	29	20.06	19.60	-1	4,080	-0.02%
2019/07/31	2	19.53	2	19.33	19.50	0	3,856	0.00%
2019/07/26	1	19.10	0	0.00	18.60	1	3,759	0.03%
2019/07/25	8	18.93	8	18.56	19.10	0	3,734	0.00%
2019/07/24	3	18.45	4	18.53	18.45	-1	3,696	-0.03%
2019/07/23	4	18.75	4	18.98	18.50	0	3,677	0.00%
2019/07/18	9	19.45	9	19.37	19.15	0	3,553	0.00%
2019/07/17	6	18.30	14	18.57	18.35	-8	3,447	-0.23%
2019/07/16	2	19.35	0	0.00	18.95	2	3,395	0.06%
2019/07/15	6	19.52	6	19.63	19.35	0	3,351	0.00%
2019/07/12	10	20.06	15	19.52	19.35	-5	3,312	-0.15%
2019/07/11	23	21.37	18	20.15	19.80	5	3,240	0.15%
2019/07/10	31	20.03	31	19.95	19.95	0	3,130	0.00%
2019/07/09	25	20.67	25	20.76	20.45	0	3,072	0.00%
2019/07/08	28	20.39	28	20.74	20.40	0	3,018	0.00%
2019/07/05	47	20.95	45	20.85	21.25	2	2,961	0.07%
2019/07/04	7	20.59	13	20.70	20.35	-6	2,856	-0.21%
2019/07/03	19	20.66	12	21.05	21.10	7	2,765	0.25%
2019/07/02	1	19.60	9	19.48	19.20	-8	2,617	-0.31%
2019/07/01	6	20.30	5	20.30	20.30	1	2,504	0.04%
2019/06/28	28	22.45	7	22.57	22.55	21	2,432	0.86%
2019/06/27	27	21.70	42	21.92	21.25	-15	2,179	-0.69%
2019/06/26	24	22.05	21	22.20	21.55	3	2,068	0.15%
2019/06/25	11	22.19	8	22.31	23.00	3	1,807	0.17%
2019/06/24	26	20.95	25	20.29	21.75	1	1,543	0.06%
2019/06/21	23	19.57	22	19.55	19.95	1	1,361	0.07%
2019/06/20	8	19.05	8	19.07	19.15	0	1,267	0.00%
2019/06/19	12	18.13	10	18.05	18.65	2	1,160	0.17%
2019/06/18	12	18.86	13	19.00	17.70	-1	1,078	-0.09%
2019/06/17	1	19.15	1	19.15	19.40	0	913	0.00%
2019/06/13	5	17.69	5	17.61	17.25	0	677	0.00%
2019/06/12	0	0.00	4	16.43	16.25	-4	563	-0.71%
2019/06/11	10	15.88	5	15.85	15.80	5	529	0.94%
2019/06/10	18	17.09	19	16.96	16.25	-1	504	-0.20%
2019/06/06	21	16.68	21	16.69	16.70	0	445	0.00%
2019/06/04	25	15.55	25	15.04	15.55	0	327	0.00%
2019/06/03	10	15.20	15	14.89	15.25	-5	273	-1.83%
2019/05/31	1	13.95	1	13.90	13.90	0	210	0.00%
2019/05/23	2	14.50	0	0.00	13.55	2	122	1.64%
2018/12/11	0	0.00	5	13.00	13.10	-5	54	-9.17%
2018/10/11	2	12.15	0	0.00	12.50	2	110	1.80%
2018/09/20	0	0.00	5	13.70	14.05	-5	116	-4.29%
2018/07/19	2	12.90	0	0.00	12.90	2	62	3.22%
2018/07/17	2	12.80	0	0.00	12.75	2	61	3.23%
2018/07/16	4	12.90	0	0.00	12.75	4	61	6.52%
2018/07/13	7	12.88	0	0.00	12.85	7	57	12.17%
2018/06/21	0	0.00	1	12.90	12.90	-1	95	-1.05%
2018/01/23	0	0.00	0.5	15.00	15.15	-0.5	200	-0.23%
2018/01/05	1	15.75	0	0.00	15.80	1	154	0.65%
2018/01/02	2	16.33	4	16.00	16.10	-2	131	-1.52%