佳龍 (9955)-元大-新莊券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
703張
產業
上市綠能環保▼0.26%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	32.66	0	0.00	32.30	6	2,548	0.24%
2024/04/26	1	33.00	6	32.93	33.00	-5	2,539	-0.20%
2024/04/25	2	31.65	2	32.25	31.80	0	2,520	0.00%
2024/04/24	11	33.38	4	32.60	32.85	7	2,509	0.28%
2024/04/23	18	32.15	7	32.21	32.00	11	2,489	0.44%
2024/04/22	27	35.01	14	35.42	34.75	13	2,451	0.53%
2024/04/19	46	39.78	14	40.74	38.50	32	2,386	1.34%
2024/04/18	6	38.86	9.1	39.56	38.00	-3.1	1,942	-0.16%
2024/04/17	15.2	37.95	30.1	38.16	38.60	-14.9	1,684	-0.88%
2024/04/16	12	34.53	16	34.93	35.10	-4	1,447	-0.28%
2024/04/15	5	31.46	11	31.65	31.95	-6	1,275	-0.47%
2024/04/12	15	28.94	4	29.04	29.05	11	1,063	1.03%
2024/04/11	6	27.88	0	0.00	28.00	6	971	0.62%
2024/04/10	2	28.38	6.2	28.54	28.40	-4.2	941	-0.45%
2024/04/09	19.1	28.68	63	28.38	28.85	-43.9	862	-5.09%
2024/04/08	13	26.76	13	26.69	27.35	0	612	0.00%
2024/04/03	1	25.00	1	26.20	24.90	0	502	0.00%
2024/04/01	0	0.00	2	25.55	25.55	-2	480	-0.42%
2024/03/29	1	25.30	1	25.20	24.75	0	458	0.00%
2024/03/28	0	0.00	1	23.90	24.00	-1	408	-0.24%
2024/03/26	1	23.30	0	0.00	23.35	1	402	0.25%
2024/03/21	0	0.00	1	23.75	23.90	-1	401	-0.25%
2024/03/15	1	23.40	0	0.00	23.45	1	410	0.24%
2024/03/07	1	25.05	9	26.02	25.20	-8	522	-1.53%
2024/03/06	1	24.60	0	0.00	24.70	1	457	0.22%
2024/03/05	3	24.55	1	24.30	24.25	2	451	0.44%
2024/03/04	1	23.95	3	24.30	23.90	-2	513	-0.39%
2024/02/27	0	23.50	0	0.00	23.25	0	525	0.01%
2024/02/23	2	23.25	0	0.00	23.30	2	542	0.37%
2024/02/21	1	23.70	0	0.00	23.70	1	548	0.18%
2024/02/15	1	23.25	0	0.00	23.20	1	576	0.17%
2024/01/31	0	0.00	1	23.70	23.70	-1	626	-0.16%
2024/01/30	0	0.00	1	23.30	23.30	-1	638	-0.16%
2024/01/26	0	23.40	0	0.00	23.20	0	675	0.00%
2024/01/23	1	23.30	0	0.00	23.30	1	751	0.13%
2024/01/09	1	23.85	0	0.00	23.70	1	1,816	0.06%
2024/01/02	0	24.55	0	0.00	24.30	0	1,976	0.00%
2023/12/28	2	24.50	20	24.75	24.50	-18	1,975	-0.91%
2023/12/26	0	0.00	18	24.35	24.70	-18	1,962	-0.92%
2023/12/13	1	24.15	0	0.00	24.10	1	1,933	0.05%
2023/12/07	0	0.00	1	25.50	24.95	-1	1,913	-0.05%
2023/12/06	0	0.00	1	25.25	25.40	-1	1,906	-0.05%
2023/12/05	7	25.50	0.3	25.55	25.50	6.7	1,891	0.35%
2023/12/04	1.3	26.89	2	26.85	26.75	-0.7	1,844	-0.04%
2023/11/29	4	26.16	8	25.81	25.40	-4	1,728	-0.23%
2023/11/22	1	24.30	0	0.00	24.10	1	1,635	0.06%
2023/11/20	10	24.00	0	0.00	23.85	10	1,619	0.62%
2023/11/17	1	24.50	0	0.00	24.00	1	1,615	0.06%
2023/11/10	0	23.90	0	0.00	23.55	0	1,582	0.00%
2023/11/08	0	0.00	1	24.25	23.95	-1	1,555	-0.06%
2023/11/07	0	0.00	1	24.30	24.25	-1	1,548	-0.06%
2023/11/02	0	0.00	1	25.15	25.25	-1	1,532	-0.07%
2023/11/01	1	25.30	2	25.43	25.25	-1	1,556	-0.06%
2023/10/31	4	26.93	2	26.23	26.10	2	1,565	0.13%
2023/10/30	4	27.40	19	27.05	27.10	-15	1,730	-0.87%
2023/10/27	1	26.10	0	0.00	26.10	1	1,691	0.06%
2023/10/26	21	27.56	19	26.82	26.45	2	1,673	0.12%
2023/10/25	0	0.00	3	26.50	26.30	-3	1,583	-0.19%
2023/10/24	2	27.08	11	26.43	26.15	-9	1,576	-0.57%
2023/10/23	8	28.31	5	27.65	28.05	3	1,534	0.20%
2023/10/20	22	28.10	23	28.07	28.05	-1	1,399	-0.07%
2023/10/18	31	26.79	19	26.44	26.15	12	1,009	1.19%
2023/10/17	2	25.40	1	24.00	25.40	1	833	0.12%
2023/10/16	17	24.69	16	24.84	24.80	1	795	0.13%
2023/10/12	11	23.65	1	23.85	23.15	10	702	1.42%
2023/10/11	2	23.00	0	0.00	23.00	2	662	0.30%
2023/10/06	0.1	21.15	0	0.00	20.95	0.1	640	0.01%
2023/09/18	2	22.35	0	0.00	22.20	2	673	0.30%
2023/09/15	2	22.00	0	0.00	22.00	2	670	0.30%
2023/09/12	0	0.00	1	21.60	21.65	-1	677	-0.15%
2023/09/11	0	0.00	2	21.80	21.70	-2	686	-0.29%
2023/09/04	0	0.00	1	22.65	22.60	-1	708	-0.14%
2023/08/14	0	0.00	2	21.60	21.60	-2	844	-0.24%
2023/08/11	1	22.25	0	0.00	22.25	1	859	0.12%
2023/08/10	3	22.70	0	0.00	22.75	3	861	0.35%
2023/08/08	1	23.15	6	23.11	22.95	-5	859	-0.58%
2023/08/07	7	22.94	1	22.55	22.95	6	880	0.68%
2023/08/04	5	24.56	4	24.55	24.55	1	892	0.11%
2023/08/02	25	26.76	29	26.40	27.25	-4	897	-0.44%
2023/08/01	4	24.83	3	24.20	24.90	1	868	0.12%
2023/07/27	0	0.00	1	24.90	25.00	-1	1,271	-0.08%
2023/07/26	0	0.00	1	24.15	24.25	-1	1,256	-0.08%
2023/07/17	0	0.00	1.6	23.30	23.30	-1.6	1,439	-0.11%
2023/07/14	0	0.00	16	23.64	23.50	-16	1,448	-1.10%
2023/07/13	0	0.00	10	23.65	23.10	-10	1,456	-0.69%
2023/07/12	0	0.00	25	23.18	23.05	-25	1,487	-1.68%
2023/07/07	2	23.35	0	0.00	23.35	2	1,584	0.13%
2023/07/03	1	23.80	0	0.00	23.35	1	1,770	0.06%
2023/06/16	0	24.80	0	0.00	24.40	0	2,298	0.00%
2023/06/15	1	24.50	4	24.55	24.50	-3	2,456	-0.12%
2023/06/12	1	25.60	3	25.10	25.00	-2	2,936	-0.07%
2023/06/08	1	25.40	0	0.00	25.35	1	3,089	0.03%
2023/06/07	4	26.09	0	0.00	25.80	4	3,084	0.13%
2023/06/05	1	25.00	0	0.00	25.20	1	3,064	0.03%
2023/05/31	1.5	25.25	0	0.00	25.15	1.5	3,055	0.05%
2023/05/30	0	0.00	1	24.95	24.90	-1	3,051	-0.03%
2023/05/29	1	25.20	0	0.00	25.15	1	3,048	0.03%
2023/05/25	8	25.71	20	25.70	25.65	-12	3,040	-0.39%
2023/05/24	2	26.30	0	0.00	26.30	2	3,081	0.06%
2023/05/22	0	0.00	3	26.05	26.05	-3	3,068	-0.10%
2023/05/19	2	25.45	1	25.50	25.45	1	3,054	0.03%
2023/05/18	3	25.90	0	0.00	25.80	3	3,034	0.10%
2023/05/17	4	26.20	0	0.00	26.35	4	3,019	0.13%
2023/05/11	0.5	26.95	0	0.00	26.65	0.5	2,974	0.02%
2023/05/10	2	27.13	6	27.40	27.40	-4	2,945	-0.14%
2023/05/09	21	26.80	22	26.60	26.70	-1	2,893	-0.03%
2023/05/08	8	27.05	5	28.25	26.90	3	2,866	0.10%
2023/05/05	5	28.60	28	29.43	29.55	-23	2,703	-0.85%
2023/05/04	10	27.67	6	27.27	26.90	4	2,484	0.16%
2023/05/03	3	27.71	3	26.97	26.55	0	2,373	0.00%
2023/04/28	0	0.00	2	26.35	26.70	-2	2,291	-0.09%
2023/04/27	0	0.00	11	26.71	26.65	-11	2,292	-0.48%
2023/04/26	18	26.58	17	26.53	26.40	1	2,299	0.04%
2023/04/25	1	25.30	2	25.33	25.00	-1	2,196	-0.05%
2023/04/24	0	0.00	3	24.90	24.90	-3	2,191	-0.14%
2023/04/21	1	25.30	1	24.95	24.90	0	2,203	0.00%
2023/04/19	0	0.00	10	26.09	25.65	-10	2,215	-0.45%
2023/04/17	10	26.21	0	0.00	26.05	10	2,346	0.43%
2023/04/14	3	27.15	3	27.47	26.75	0	2,319	0.00%
2023/04/13	1	26.85	2	26.90	26.40	-1	2,267	-0.04%
2023/04/06	6	26.93	5	27.62	26.50	1	2,169	0.05%
2023/03/31	4	25.78	4	25.55	25.60	0	2,030	0.00%
2023/03/30	0	0.00	3	24.85	24.90	-3	1,993	-0.15%
2023/03/29	0	0.00	0.1	25.20	25.15	-0.1	1,984	0.00%
2023/03/24	3	26.30	14	26.22	26.25	-11	1,950	-0.56%
2023/03/23	4	27.25	0	0.00	26.15	4	1,908	0.21%
2023/03/22	6	25.80	0	0.00	25.85	6	1,767	0.34%
2023/03/21	2	26.35	9	26.62	26.65	-7	1,690	-0.41%
2023/03/20	6	26.48	14	25.80	25.50	-8	1,556	-0.51%
2023/03/17	10	25.10	11	25.17	25.30	-1	1,406	-0.07%
2023/03/16	0	0.00	4	25.40	25.40	-4	1,140	-0.35%
2023/03/15	36	23.33	7	23.44	23.10	29	1,093	2.65%
2023/03/14	1	23.80	8	23.69	23.80	-7	954	-0.73%
2023/03/13	8	21.96	24	21.97	21.65	-16	918	-1.74%
2023/03/09	0	0.00	8	20.85	20.80	-8	846	-0.95%
2023/03/06	0	0.00	1	21.30	21.05	-1	846	-0.12%
2023/03/03	2	21.00	0	0.00	20.95	2	846	0.24%
2023/03/02	0	0.00	1	21.10	21.15	-1	843	-0.12%
2023/03/01	11	21.03	0	0.00	20.85	11	843	1.30%
2023/02/24	4	21.35	0	0.00	21.10	4	840	0.48%
2023/02/23	6	21.26	0	0.00	21.30	6	837	0.72%
2023/02/22	5.1	21.94	9	21.79	21.75	-3.9	828	-0.47%
2023/02/16	1	20.75	0	0.00	20.75	1	816	0.12%
2023/02/10	4	20.74	0	0.00	20.65	4	822	0.49%
2023/02/08	0	0.00	1	21.40	21.35	-1	836	-0.12%
2023/02/07	3	21.22	1	21.25	21.20	2	835	0.24%
2023/02/03	1	21.80	0	0.00	21.65	1	828	0.12%
2023/02/02	12	22.43	2	22.70	22.00	10	819	1.22%
2023/01/30	0	0.00	3	21.60	21.55	-3	776	-0.39%
2023/01/17	4	21.55	0	0.00	21.35	4	767	0.52%
2023/01/16	5	22.60	6	22.80	22.55	-1	742	-0.13%
2023/01/13	1	21.70	0	0.00	21.10	1	691	0.14%
2023/01/12	1	21.40	0	0.00	21.25	1	679	0.15%
2023/01/11	2	21.99	0	0.00	21.40	2	684	0.30%
2023/01/09	6	22.85	1	22.75	22.90	5	658	0.76%
2023/01/06	9	22.59	8	22.61	22.65	1	633	0.16%
2023/01/05	0	0.00	8	22.86	23.10	-8	538	-1.49%
2022/12/28	0	0.00	1	20.15	20.15	-1	485	-0.21%
2022/12/23	1	20.95	0	0.00	20.55	1	495	0.20%
2022/12/20	1	21.60	0	0.00	21.10	1	498	0.20%
2022/12/19	0	21.25	0	0.00	21.10	0	500	0.00%
2022/12/08	0	0.00	0.1	20.15	20.15	-0.1	518	-0.03%
2022/12/07	1	20.20	0	0.00	20.25	1	594	0.17%
2022/12/01	0	0.00	2	19.15	19.15	-2	561	-0.36%
2022/11/30	2	19.05	10	18.90	19.00	-8	597	-1.34%
2022/11/29	0	0.00	1	18.70	18.60	-1	615	-0.16%
2022/11/25	0	0.00	2	18.35	18.30	-2	712	-0.28%
2022/11/18	10	18.40	0	0.00	18.35	10	924	1.08%
2022/11/04	5	18.15	5	18.09	17.75	0	1,076	0.00%
2022/10/31	1	16.80	0	0.00	17.05	1	1,461	0.07%
2022/10/25	0	0.00	1	16.75	16.80	-1	2,096	-0.05%
2022/10/21	1	16.75	0	0.00	16.70	1	2,098	0.05%
2022/10/11	0	17.70	0	0.00	17.40	0	2,089	0.00%
2022/10/05	0	0.00	11	18.30	18.25	-11	2,091	-0.53%
2022/10/04	0	0.00	2	18.35	18.35	-2	2,091	-0.10%
2022/09/30	6	17.83	6	17.90	18.00	0	2,089	0.00%
2022/09/28	4	18.30	3	18.35	17.50	1	2,090	0.05%
2022/09/27	11	18.35	0	0.00	18.45	11	2,087	0.53%
2022/09/23	0	0.00	1	19.50	18.85	-1	2,083	-0.05%
2022/09/22	2	19.88	0	0.00	19.25	2	2,087	0.10%
2022/09/20	0	19.80	0	0.00	19.60	0	2,069	0.00%
2022/09/19	0	19.90	0	0.00	19.60	0	2,078	0.00%
2022/09/16	1	19.75	1.1	20.00	20.00	-0.1	2,076	0.00%
2022/09/15	1	20.70	0	0.00	20.55	1	2,057	0.05%
2022/09/14	5	21.50	3	21.90	21.00	2	2,050	0.10%
2022/09/13	0	21.60	0	0.00	21.00	0	1,981	0.00%
2022/09/08	0	0.00	0	21.10	21.35	0	1,971	0.00%
2022/09/06	0	0.00	1	22.20	21.25	-1	1,980	-0.05%
2022/09/05	1	21.50	0	0.00	21.45	1	1,965	0.05%
2022/09/02	1	22.45	4	22.51	22.10	-3	1,992	-0.15%
2022/09/01	7	23.20	13	22.58	21.75	-6	2,064	-0.29%
2022/08/31	4	22.35	4	22.55	22.60	0	2,071	0.00%
2022/08/30	16	22.76	18	22.53	22.80	-2	2,037	-0.10%
2022/08/29	10.1	22.76	13	22.09	21.70	-2.9	1,971	-0.15%
2022/08/23	3	21.97	3	21.62	21.65	0	1,871	0.00%
2022/08/19	0	21.30	0	0.00	21.20	0	1,824	0.00%
2022/08/17	0	0.00	0.1	21.40	21.25	-0.1	1,807	0.00%
2022/08/15	1	22.55	0	0.00	21.85	1	1,792	0.06%
2022/08/10	8	22.93	2	22.83	21.80	6	1,759	0.34%
2022/08/09	2	21.95	7	21.76	22.25	-5	1,580	-0.32%
2022/08/08	0.1	20.70	0.2	20.35	20.25	-0.2	1,470	-0.01%
2022/08/05	23	21.43	17	21.26	21.30	6	1,448	0.41%
2022/08/04	32	22.75	33	22.71	22.20	-1	1,393	-0.07%
2022/08/03	39.2	22.64	31	22.63	23.15	8.2	1,198	0.69%
2022/08/02	2	21.48	3.2	21.60	21.60	-1.2	852	-0.14%
2022/07/22	2	19.60	0	0.00	19.40	2	878	0.23%
2022/07/08	0	0.00	1	19.45	19.50	-1	1,458	-0.07%
2022/07/05	1.1	19.16	0	0.00	19.60	1.1	1,882	0.06%
2022/06/30	1	20.45	1	19.35	19.20	0	2,010	0.00%
2022/06/27	0	0.00	2	21.30	21.10	-2	2,246	-0.09%
2022/06/24	2	20.40	2	20.15	20.10	0	2,356	0.00%
2022/06/22	1	19.95	0	0.00	19.70	1	2,630	0.04%
2022/06/21	0	20.20	3	20.25	20.80	-3	2,932	-0.10%
2022/06/20	0	0.00	3	19.78	19.35	-3	3,506	-0.09%
2022/06/17	4	20.55	2	20.65	20.55	2	3,591	0.06%
2022/06/16	0	21.45	0	0.00	20.35	0	3,651	0.00%
2022/06/15	6	21.98	4	21.78	21.30	2	3,891	0.05%
2022/06/14	4	22.06	3	22.10	22.20	1	3,930	0.03%
2022/06/13	9	23.85	5	23.37	23.10	4	4,006	0.10%
2022/06/10	6	25.61	12.3	25.44	24.00	-6.3	3,988	-0.16%
2022/06/09	13	24.67	17	24.80	25.10	-4	3,883	-0.10%
2022/06/06	0	0.00	10	23.00	23.25	-10	3,880	-0.26%
2022/06/01	2	22.50	0	0.00	22.40	2	3,982	0.05%
2022/05/31	2	22.65	0	0.00	22.70	2	4,014	0.05%
2022/05/27	0	22.50	0	0.00	22.25	0	4,077	0.00%
2022/05/26	12	22.48	0	0.00	22.20	12	4,143	0.29%
2022/05/24	6	23.03	0	0.00	22.65	6	4,659	0.13%
2022/05/23	0	0.00	5	23.60	23.60	-5	5,440	-0.09%
2022/05/20	5	23.00	0	0.00	23.00	5	5,805	0.09%
2022/05/19	0	0.00	10	22.25	22.95	-10	6,095	-0.16%
2022/05/18	12	23.96	0	0.00	23.70	12	6,156	0.19%
2022/05/17	0	0.00	1	23.10	23.15	-1	6,272	-0.02%
2022/05/13	3	22.82	18	22.86	22.85	-15	6,379	-0.23%
2022/05/12	2	22.85	2	22.80	22.45	0	6,389	0.00%
2022/05/09	0.3	23.50	3	23.55	23.55	-2.7	6,350	-0.04%
2022/05/06	0	24.50	0	0.00	24.20	0	6,330	0.00%
2022/05/05	0	0.00	15	25.41	25.30	-15	6,316	-0.24%
2022/05/04	4	24.70	0	0.00	24.80	4	6,297	0.06%
2022/05/03	5	25.08	1	25.15	25.25	4	6,279	0.06%
2022/04/29	1	25.45	2	25.65	25.40	-1	6,256	-0.02%
2022/04/28	15	24.96	1	25.00	25.00	14	6,235	0.23%
2022/04/27	0	0.00	8	25.47	25.60	-8	6,215	-0.13%
2022/04/26	7.1	25.53	0	0.00	25.50	7.1	6,187	0.11%
2022/04/25	5.1	26.20	6	26.32	26.20	-0.9	6,150	-0.02%
2022/04/22	0.1	27.50	3	28.10	27.50	-2.9	6,114	-0.05%
2022/04/21	1	27.67	1	28.25	27.55	0	6,070	0.00%
2022/04/20	14	28.96	7	28.80	28.50	7	6,015	0.12%
2022/04/19	4	29.95	35	30.25	29.95	-31	5,958	-0.52%
2022/04/18	1	30.60	3	31.65	30.35	-2	5,914	-0.03%
2022/04/15	19	31.54	4	32.41	31.45	15	5,843	0.26%
2022/04/14	12	33.52	24	33.99	32.55	-12	5,766	-0.21%
2022/04/13	9	32.22	20	32.20	32.50	-11	5,595	-0.20%
2022/04/12	24	32.86	4	33.58	32.70	20	5,550	0.36%
2022/04/11	47	33.13	28.1	32.84	32.40	18.9	5,445	0.35%
2022/04/08	2.1	30.89	8	30.98	30.95	-5.9	5,155	-0.11%
2022/04/07	7.1	30.37	3	30.10	29.95	4.1	5,114	0.08%
2022/04/06	28.2	31.06	6	32.22	31.20	22.2	5,063	0.44%
2022/04/01	7.2	31.76	13	31.96	31.55	-5.8	5,002	-0.12%
2022/03/31	11	32.30	18	32.68	31.35	-7	4,932	-0.14%
2022/03/30	22	31.02	5.2	31.03	31.15	16.8	4,802	0.35%
2022/03/29	43	32.68	9	32.82	32.15	34	4,743	0.72%
2022/03/28	3.2	31.84	10	31.33	33.15	-6.8	4,622	-0.15%
2022/03/25	17	31.78	5	31.43	31.35	12	4,502	0.27%
2022/03/24	36	33.22	43	33.19	33.15	-7	4,337	-0.16%
2022/03/23	56	33.18	110.1	33.14	32.00	-54.1	4,029	-1.34%	大賣/
2022/03/22	17	30.61	19.1	30.97	31.50	-2.1	3,443	-0.06%
2022/03/21	6	27.49	40	28.65	28.65	-34	3,343	-1.02%
2022/03/18	17	25.74	49	26.01	26.05	-32	3,263	-0.98%
2022/03/17	1	23.45	0	0.00	23.70	1	3,009	0.03%
2022/03/16	8	24.32	8	24.44	24.45	0	2,953	0.00%
2022/03/15	1	22.65	0	0.00	22.65	1	2,851	0.04%
2022/03/14	1	24.30	1	24.85	25.00	0	2,819	0.00%
2022/03/11	1	24.80	1	24.95	24.95	0	2,796	0.00%
2022/03/10	1	23.50	1	23.80	24.10	0	2,778	0.00%
2022/03/09	2	24.45	3	24.48	24.60	-1	2,753	-0.04%
2022/03/08	27	24.39	5	24.50	24.00	22	2,734	0.80%
2022/03/07	55	26.05	33	26.36	26.00	22	2,691	0.82%
2022/03/04	2	24.53	5	25.45	24.55	-3	2,612	-0.11%
2022/03/02	7	25.37	0	0.00	25.10	7	2,549	0.27%
2022/03/01	41	25.18	4	24.81	24.85	37	2,502	1.48%
2022/02/25	16	27.27	1.2	26.50	26.50	14.8	2,429	0.61%
2022/02/24	128.2	28.52	168.4	29.03	29.05	-40.2	2,319	-1.73%	大買/大賣/
2022/02/23	80	26.19	91.7	26.82	26.45	-11.7	1,901	-0.62%
2022/02/22	12	25.03	54	25.13	25.60	-42	1,109	-3.79%
2022/02/21	17	23.63	30	23.71	23.30	-13	737	-1.76%
2022/02/18	8	22.44	4	22.60	22.60	4	437	0.91%
2022/02/17	2	20.10	4	20.55	20.55	-2	361	-0.55%
2022/02/16	4	19.19	4	18.93	18.70	0	212	0.00%
2022/02/15	0	0.00	2.3	20.45	20.45	-2.3	113	-2.02%
2022/02/14	0	0.00	9	18.60	18.60	-9	100	-8.92%
2022/02/07	0	16.85	0	0.00	16.90	0	76	0.04%
2022/01/14	1	17.05	0	0.00	17.00	1	103	0.97%
2022/01/06	1	17.20	0	0.00	17.20	1	105	0.95%
2021/12/17	2	17.05	0	0.00	17.40	2	103	1.94%
2021/11/12	0.1	17.20	0	0.00	17.05	0.1	108	0.05%
2021/11/04	0.1	17.65	0	0.00	17.20	0.1	109	0.05%
2021/10/29	1	18.15	1	18.00	17.80	0	106	0.00%
2021/10/27	1	16.80	0	0.00	16.90	1	85	1.17%
2021/10/14	0	0.00	1	16.20	16.15	-1	99	-1.00%
2021/10/12	1	16.20	0	0.00	16.15	1	106	0.94%
2021/10/05	0	0.00	2	16.30	16.55	-2	119	-1.67%
2021/10/04	0	16.50	0	0.00	16.30	0	126	0.02%
2021/09/27	0	0.00	6	16.85	16.80	-6	136	-4.38%
2021/09/24	0	0.00	4	16.75	16.70	-4	141	-2.82%
2021/09/13	0.1	16.95	0	0.00	17.05	0.1	182	0.05%
2021/09/07	10	16.80	0	0.00	16.80	10	202	4.94%
2021/08/19	0.1	16.90	0	0.00	16.60	0.1	305	0.02%
2021/08/10	2	17.60	0	0.00	17.50	2	367	0.54%
2021/08/06	0	0.00	2	18.00	18.10	-2	400	-0.50%
2021/07/28	8	18.11	0	0.00	17.90	8	701	1.14%
2021/07/20	0	0.00	5	18.70	18.65	-5	1,320	-0.38%
2021/07/16	0	0.00	7	19.00	18.70	-7	1,398	-0.50%
2021/07/14	2	18.10	0	0.00	18.00	2	1,406	0.14%
2021/07/12	12	18.54	0	0.00	18.60	12	1,416	0.85%
2021/07/08	20	18.90	0	0.00	19.05	20	1,419	1.41%
2021/06/30	0	0.00	3	19.80	19.30	-3	1,434	-0.21%
2021/06/29	20	19.15	5	19.20	19.15	15	1,425	1.05%
2021/06/28	0	0.00	4	18.93	19.00	-4	1,424	-0.28%
2021/06/18	5	18.95	0	0.00	18.80	5	1,409	0.35%
2021/06/17	0.2	19.30	0	0.00	19.40	0.2	1,405	0.01%
2021/06/11	30	19.20	0	0.00	19.15	30	1,456	2.06%
2021/06/08	4	18.90	0	0.00	18.90	4	1,453	0.28%
2021/06/03	2	19.90	0	0.00	19.90	2	1,446	0.14%
2021/06/01	0	0.00	7	19.55	19.95	-7	1,435	-0.49%
2021/05/31	0	0.00	7.1	20.19	19.85	-7.1	1,428	-0.50%
2021/05/28	0	0.00	3	20.08	20.45	-3	1,403	-0.21%
2021/05/27	0	0.00	7	18.61	18.60	-7	1,382	-0.51%
2021/05/26	0	0.00	1	18.60	18.55	-1	1,381	-0.07%
2021/05/25	2.1	18.54	0	0.00	18.20	2.1	1,373	0.15%
2021/05/20	0	0.00	1	18.15	18.00	-1	1,410	-0.07%
2021/05/18	0	0.00	1	17.50	18.05	-1	1,395	-0.07%
2021/05/17	12	16.87	0	0.00	16.45	12	1,381	0.87%
2021/05/14	4	19.28	1	19.50	18.25	3	1,361	0.22%
2021/05/13	1	18.15	1	18.30	19.15	0	1,349	0.00%
2021/05/12	5	20.36	7	20.86	19.55	-2	1,334	-0.15%
2021/05/11	3	22.43	0	0.00	21.65	3	1,307	0.23%
2021/05/10	19	24.02	0	0.00	23.60	19	1,281	1.48%
2021/05/07	13	23.33	6	23.35	23.40	7	1,217	0.57%
2021/05/06	8	22.78	3	22.40	23.00	5	1,187	0.42%
2021/05/05	23	22.06	7	22.10	22.20	16	1,117	1.43%
2021/05/04	4	20.50	3	21.27	20.20	1	1,060	0.09%
2021/05/03	2	22.95	2	23.10	22.15	0	1,020	0.00%
2021/04/29	6	24.64	5	24.12	23.20	1	973	0.10%
2021/04/28	9	23.63	10	23.82	24.40	-1	857	-0.12%
2021/04/27	5	21.90	4	21.69	22.20	1	671	0.15%
2021/04/26	2	20.38	3	20.32	20.20	-1	516	-0.19%
2021/04/22	2	19.30	0	0.00	18.80	2	439	0.46%
2021/04/21	1	18.70	0	0.00	18.65	1	381	0.26%
2021/04/19	0	0.00	8	18.80	18.70	-8	381	-2.10%
2021/04/14	0	18.05	0	0.00	17.70	0	400	0.01%
2021/04/07	0	0.00	15	18.25	18.25	-15	453	-3.31%
2021/03/26	3	18.25	0	0.00	18.30	3	481	0.62%
2021/03/18	0	19.05	10	18.55	18.90	-10	587	-1.70%
2021/03/17	0	19.85	0	0.00	18.40	0	538	0.00%
2021/03/16	10	18.35	1	18.75	18.35	9	539	1.67%
2021/03/02	5	18.80	0	0.00	18.90	5	691	0.72%
2021/02/25	0	0.00	5	19.10	19.10	-5	684	-0.73%
2021/02/23	2	19.90	4	19.66	19.55	-2	677	-0.30%
2021/02/19	7	18.39	0	0.00	18.35	7	632	1.11%
2021/01/28	1	17.80	0	0.00	18.15	1	629	0.16%
2021/01/19	1	18.55	0	0.00	18.55	1	612	0.16%
2021/01/15	0	0.00	2	18.85	18.90	-2	612	-0.33%
2021/01/07	4	20.58	0	0.00	20.45	4	616	0.65%
2021/01/06	1	19.90	0	0.00	20.45	1	600	0.17%
2021/01/05	5	21.18	3	21.33	21.10	2	602	0.33%
2020/12/18	15	20.65	0	0.00	20.65	15	508	2.95%
2020/12/02	0	0.00	3	20.05	19.70	-3	684	-0.44%
2020/12/01	11	20.02	11	20.20	20.55	0	657	0.00%
2020/11/30	1	18.75	0	0.00	18.75	1	568	0.18%
2020/11/23	0	0.00	2	18.70	18.50	-2	579	-0.35%
2020/11/13	0	0.00	0.2	18.50	18.60	-0.2	620	-0.03%
2020/11/11	0	0.00	2	18.95	18.75	-2	635	-0.31%
2020/11/02	0	0.00	3	18.25	18.30	-3	769	-0.39%
2020/10/21	0	0.00	10	19.15	19.10	-10	968	-1.03%
2020/10/20	20	19.10	0	0.00	18.90	20	995	2.01%
2020/10/15	10	18.65	0	0.00	18.75	10	1,019	0.98%
2020/10/06	0	0.00	2	18.90	19.05	-2	1,071	-0.19%
2020/09/30	2	19.05	0	0.00	18.70	2	1,176	0.17%
2020/09/28	2	18.50	0	0.00	18.55	2	1,339	0.15%
2020/09/24	1	18.35	1	19.10	18.20	0	1,352	0.00%
2020/09/23	2	19.88	0	0.00	19.60	2	1,353	0.15%
2020/09/22	1	19.90	0	0.00	19.95	1	1,362	0.07%
2020/09/21	2	20.58	0	0.00	20.55	2	1,378	0.15%
2020/09/16	2	20.40	0	0.00	20.20	2	1,378	0.15%
2020/09/14	9	22.32	12	23.30	20.95	-3	1,353	-0.22%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/09	0	0.00	1	19.75	19.90	-1	1,159	-0.09%
2020/09/08	0	0.00	7	19.60	19.50	-7	1,154	-0.61%
2020/09/02	0	0.00	34	19.10	19.05	-34	1,166	-2.91%
2020/09/01	1	19.00	0	0.00	19.00	1	1,168	0.09%
2020/08/18	1	19.60	0	0.00	19.45	1	1,186	0.08%
2020/08/13	5	19.40	0	0.00	18.75	5	1,187	0.42%
2020/08/12	2	19.10	0	0.00	19.35	2	1,199	0.17%
2020/08/11	0	0.00	6	20.27	19.65	-6	1,231	-0.49%
2020/08/10	3	20.97	2	21.05	20.55	1	1,216	0.08%
2020/08/07	36	21.57	2	21.53	21.75	34	1,188	2.86%
2020/08/05	5	21.66	4	21.74	21.15	1	1,135	0.09%
2020/08/03	2	19.98	0	0.00	19.95	2	1,084	0.18%
2020/07/30	1	20.10	0	0.00	20.25	1	1,064	0.09%
2020/07/29	1	21.05	4	20.85	20.70	-3	1,043	-0.29%
2020/07/28	1	19.35	0	0.00	19.20	1	977	0.10%
2020/07/27	0	0.00	10	20.54	20.15	-10	956	-1.05%
2020/07/24	3	20.82	0	0.00	20.05	3	944	0.32%
2020/07/22	2	20.93	6	20.93	20.60	-4	900	-0.44%
2020/07/20	1	19.40	0	0.00	19.25	1	863	0.12%
2020/07/17	0	0.00	10	19.10	18.70	-10	859	-1.16%
2020/07/16	0	0.00	5	19.55	19.30	-5	858	-0.58%
2020/07/15	5	20.00	0	0.00	19.25	5	856	0.58%
2020/07/14	1	20.75	3	20.80	20.10	-2	852	-0.23%
2020/07/13	3	20.00	0	0.00	20.75	3	838	0.36%
2020/07/10	0	0.00	1	21.30	19.80	-1	821	-0.12%
2020/07/09	7	22.64	6	22.73	21.90	1	799	0.13%
2020/07/08	6	21.73	5.8	22.09	22.15	0.2	734	0.02%
2020/07/07	13	20.17	1	20.50	20.60	12	649	1.85%
2020/06/30	1	16.85	0	0.00	16.80	1	531	0.19%
2020/06/24	0	0.00	2	17.20	16.60	-2	511	-0.39%
2020/06/11	0	0.00	9	16.94	16.35	-9	583	-1.54%
2020/06/09	0	0.00	17	16.72	16.50	-17	622	-2.73%
2020/06/05	0	0.00	2	16.50	16.55	-2	633	-0.32%
2020/06/04	2	16.00	0	0.00	16.10	2	643	0.31%
2020/05/27	0	0.00	2	16.10	16.05	-2	678	-0.29%
2020/05/26	2	16.15	0	0.00	16.15	2	690	0.29%
2020/05/21	1	16.40	0	0.00	16.35	1	750	0.13%
2020/05/19	10	16.75	0	0.00	16.75	10	775	1.29%
2020/05/18	0	0.00	1	16.95	17.25	-1	792	-0.13%
2020/04/29	15	15.65	0	0.00	15.65	15	776	1.93%
2020/04/24	0	0.00	1	15.65	15.75	-1	821	-0.12%
2020/04/22	1	14.85	0	0.00	15.05	1	831	0.12%
2020/04/20	1	15.60	0	0.00	15.80	1	856	0.12%
2020/04/16	0	0.00	5	16.20	16.10	-5	887	-0.56%
2020/04/14	0	0.00	1	16.45	16.40	-1	1,053	-0.09%
2020/03/25	0	0.00	10	13.73	13.45	-10	1,205	-0.83%
2020/03/24	0	0.00	1	13.50	13.35	-1	1,191	-0.08%
2020/03/18	0	0.00	1	12.65	12.10	-1	1,138	-0.09%
2020/03/16	8	13.95	0	0.00	13.60	8	1,104	0.72%
2020/03/12	2	16.40	0	0.00	16.45	2	1,052	0.19%
2020/03/11	1	18.30	0	0.00	18.20	1	1,033	0.10%
2020/03/09	0	0.00	1	19.05	19.10	-1	1,011	-0.10%
2020/03/06	0	0.00	3	18.90	18.50	-3	982	-0.31%
2020/03/05	4	18.60	0	0.00	18.45	4	971	0.41%
2020/03/04	0	0.00	6	18.86	18.55	-6	968	-0.62%
2020/03/03	1	18.35	0	0.00	18.20	1	957	0.10%
2020/03/02	10	18.50	0	0.00	18.50	10	948	1.05%
2020/02/27	0	0.00	1	19.10	19.30	-1	934	-0.11%
2020/02/26	1	19.10	0	0.00	18.85	1	921	0.11%
2020/02/25	4	20.18	17	19.89	19.65	-13	913	-1.42%
2020/02/24	1	20.15	0	0.00	20.05	1	918	0.11%
2020/02/19	0	0.00	2	18.90	18.70	-2	848	-0.24%
2020/02/11	0	0.00	1	17.85	17.90	-1	828	-0.12%
2020/02/07	5	18.10	0	0.00	17.80	5	828	0.60%
2020/02/06	10	18.15	0	0.00	18.05	10	819	1.22%
2020/02/05	2	18.35	0	0.00	18.00	2	818	0.24%
2020/01/31	1	19.40	0	0.00	19.10	1	807	0.12%
2020/01/30	0	0.00	12	20.13	20.00	-12	806	-1.49%
2020/01/20	0	0.00	3	20.10	20.05	-3	771	-0.39%
2020/01/16	0	0.00	1	20.40	20.10	-1	760	-0.13%
2020/01/13	0	0.00	1	20.65	20.60	-1	724	-0.14%
2020/01/09	4	20.83	1	21.20	20.95	3	686	0.44%
2020/01/08	17	22.17	16	21.97	22.00	1	635	0.16%
2020/01/07	0	0.00	2	20.60	20.75	-2	519	-0.38%
2020/01/06	14	21.23	26	21.59	21.55	-12	495	-2.42%
2020/01/03	3	20.08	14	19.21	19.90	-11	442	-2.49%
2020/01/02	10	18.90	0	0.00	18.80	10	387	2.58%
2019/12/09	0	0.00	2	18.35	18.40	-2	617	-0.32%
2019/12/06	0	0.00	1	18.35	18.65	-1	636	-0.16%
2019/12/02	1	18.70	0	0.00	18.20	1	713	0.14%
2019/11/21	2	18.80	2	18.55	18.45	0	969	0.00%
2019/11/08	1	18.20	0	0.00	18.25	1	1,488	0.07%
2019/10/30	6	18.85	0	0.00	18.90	6	2,491	0.24%
2019/10/16	1	19.35	1	19.30	19.35	0	2,856	0.00%
2019/10/14	5	19.10	0	0.00	19.10	5	2,938	0.17%
2019/10/09	0	0.00	2	20.18	19.95	-2	2,951	-0.07%
2019/10/04	5	19.35	0	0.00	19.85	5	3,139	0.16%
2019/10/03	5	20.08	5	19.82	19.55	0	3,176	0.00%
2019/10/02	1	18.85	0	0.00	18.85	1	3,167	0.03%
2019/10/01	1	18.85	10	18.95	18.80	-9	3,265	-0.28%
2019/09/27	0	0.00	2	19.40	19.30	-2	3,341	-0.06%
2019/09/25	11	20.09	2	20.00	19.90	9	3,580	0.25%
2019/09/20	1	19.15	0	0.00	19.15	1	3,958	0.03%
2019/09/19	1	18.85	0	0.00	18.80	1	4,209	0.02%
2019/09/12	1	19.30	0	0.00	19.30	1	4,812	0.02%
2019/09/11	12	19.13	0	0.00	19.10	12	4,883	0.25%
2019/09/06	1	20.30	0	0.00	20.20	1	5,225	0.02%
2019/09/04	3	21.00	1	21.05	20.85	2	5,311	0.04%
2019/08/30	0	0.00	1	20.85	20.95	-1	5,404	-0.02%
2019/08/29	0	0.00	3	21.00	21.10	-3	5,420	-0.06%
2019/08/28	3	21.00	1	20.85	20.75	2	5,428	0.04%
2019/08/26	3	21.45	2	21.40	21.35	1	5,435	0.02%
2019/08/23	0	0.00	1	20.15	20.10	-1	5,359	-0.02%
2019/08/21	0	0.00	3	20.40	20.45	-3	5,339	-0.06%
2019/08/19	0	0.00	2	20.35	20.35	-2	5,331	-0.04%
2019/08/16	3	21.00	1	21.10	20.90	2	5,359	0.04%
2019/08/15	2	22.28	2	21.30	21.00	0	5,316	0.00%
2019/08/14	6	21.02	11	20.95	21.20	-5	5,182	-0.10%
2019/08/13	12	22.59	7	22.53	22.30	5	5,089	0.10%
2019/08/08	3	21.65	3	21.83	22.00	0	4,852	0.00%
2019/08/07	2	20.90	0	0.00	21.40	2	4,674	0.04%
2019/08/06	4	22.49	44	22.17	20.00	-40	4,560	-0.88%
2019/08/05	52	20.30	13	20.87	21.40	39	4,247	0.92%
2019/08/02	2	20.35	14	20.27	19.60	-12	4,080	-0.29%
2019/07/31	7	19.44	11	19.36	19.50	-4	3,856	-0.10%
2019/07/29	5	18.85	0	0.00	18.80	5	3,773	0.13%
2019/07/26	0	0.00	10	19.05	18.60	-10	3,759	-0.27%
2019/07/25	1	19.10	5	19.00	19.10	-4	3,734	-0.11%
2019/07/24	0	0.00	3	18.50	18.45	-3	3,696	-0.08%
2019/07/23	0	0.00	2	18.90	18.50	-2	3,677	-0.05%
2019/07/18	16	19.39	6	19.44	19.15	10	3,553	0.28%
2019/07/17	7	18.24	0	0.00	18.35	7	3,447	0.20%
2019/07/16	2	19.60	0	0.00	18.95	2	3,395	0.06%
2019/07/12	12	19.22	21	19.78	19.35	-9	3,312	-0.27%
2019/07/11	5	20.96	1	20.45	19.80	4	3,240	0.12%
2019/07/10	0	0.00	5	20.05	19.95	-5	3,130	-0.16%
2019/07/09	20	20.99	0	0.00	20.45	20	3,072	0.65%
2019/07/05	14	21.16	13	21.10	21.25	1	2,961	0.03%
2019/07/04	25	20.64	24	20.58	20.35	1	2,856	0.04%
2019/07/03	4	20.54	12	20.78	21.10	-8	2,765	-0.29%
2019/07/02	7	19.43	12	19.19	19.20	-5	2,617	-0.19%
2019/07/01	2	20.30	2	20.38	20.30	0	2,504	0.00%
2019/06/28	27	22.46	16	22.51	22.55	11	2,432	0.45%
2019/06/27	13	21.69	9	21.82	21.25	4	2,179	0.18%
2019/06/26	3	21.65	5	21.45	21.55	-2	2,068	-0.10%
2019/06/25	17	21.94	6	22.48	23.00	11	1,807	0.61%
2019/06/24	7	20.75	7	21.59	21.75	0	1,543	0.00%
2019/06/21	3	19.77	14	19.50	19.95	-11	1,361	-0.81%
2019/06/20	13	19.14	3	19.02	19.15	10	1,267	0.79%
2019/06/19	4	18.44	2	18.75	18.65	2	1,160	0.17%
2019/06/18	2	19.23	0	0.00	17.70	2	1,078	0.19%
2019/06/17	5	19.12	5	19.14	19.40	0	913	0.00%
2019/06/14	2	17.58	8	17.91	18.35	-6	769	-0.78%
2019/06/13	3	17.85	8	17.25	17.25	-5	677	-0.74%
2019/06/12	5	16.40	0	0.00	16.25	5	563	0.89%
2019/06/06	19	16.59	19	16.73	16.70	0	445	0.00%
2019/06/05	6	15.98	2	15.95	15.90	4	369	1.08%
2019/06/04	9	15.68	11	15.26	15.55	-2	327	-0.61%
2019/06/03	6	15.05	14	14.93	15.25	-8	273	-2.93%
2019/05/31	10	14.20	0	0.00	13.90	10	210	4.76%
2019/05/30	5	14.58	4	14.35	14.20	1	201	0.50%
2019/05/27	0	0.00	3	13.82	13.25	-3	163	-1.84%
2019/05/24	3	13.35	0	0.00	13.05	3	134	2.22%
2019/05/23	0	0.00	7	15.22	13.55	-7	122	-5.73%
2019/05/22	2	13.80	0	0.00	13.90	2	51	3.91%
2018/10/19	0	0.00	1	12.05	12.05	-1	108	-0.92%
2018/10/04	0	0.00	1	13.65	13.70	-1	113	-0.88%
2018/08/31	1	12.70	0	0.00	12.75	1	77	1.29%
2018/07/26	0	0.00	3.2	12.95	13.00	-3.2	63	-4.98%
2018/03/27	0	0.00	3	14.25	14.40	-3	241	-1.24%
2018/03/26	3	14.60	0	0.00	14.60	3	233	1.29%
2018/01/23	5	15.10	0	0.00	15.15	5	200	2.50%
2018/01/19	1	15.30	0	0.00	15.30	1	197	0.51%
2018/01/16	0	0.00	2	15.50	15.80	-2	191	-1.04%
2018/01/15	0	0.00	8	15.20	15.10	-8	186	-4.28%
2018/01/10	0	0.00	1	15.20	15.00	-1	182	-0.55%
2018/01/08	4	16.18	2	16.75	16.00	2	168	1.19%
2018/01/03	3	15.70	0	0.00	15.80	3	146	2.05%
2018/01/02	0	0.00	10	15.93	16.10	-10	131	-7.61%