佳龍 (9955)-元大-草屯券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.40
漲跌
▼1.20
漲幅
-3.92%
成交量
1,206張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	29.93	0	0.00	29.40	2	2,676	0.07%
2024/05/08	1	30.15	0	0.00	30.60	1	2,660	0.04%
2024/05/07	12	31.02	2	30.83	30.80	10	2,642	0.38%
2024/05/06	1	31.35	0	0.00	30.05	1	2,601	0.04%
2024/05/02	0.3	32.70	0	0.00	32.65	0.3	2,567	0.01%
2024/04/30	0	32.00	2	32.75	32.55	-2	2,557	-0.08%
2024/04/29	0	0.00	1	32.75	32.30	-1	2,548	-0.04%
2024/04/26	1	33.80	1	33.00	33.00	0	2,539	0.00%
2024/04/25	3	31.93	0	0.00	31.80	3	2,520	0.12%
2024/04/24	1	32.50	1	33.40	32.85	0	2,509	0.00%
2024/04/23	0	0.00	8	32.39	32.00	-8	2,489	-0.32%
2024/04/22	2	36.56	20.1	38.06	34.75	-18	2,451	-0.74%
2024/04/19	89.1	39.99	75.3	39.88	38.50	13.8	2,386	0.58%
2024/04/18	56.2	39.66	147.5	38.74	38.00	-91.4	1,942	-4.70%	大賣/
2024/04/17	125.4	37.91	16.3	38.07	38.60	109.1	1,684	6.47%	大買/鉅額交易
2024/04/16	6	34.93	6	35.06	35.10	0	1,447	0.00%
2024/04/15	14	31.74	38	31.27	31.95	-24	1,275	-1.88%
2024/04/12	23.3	29.06	6	29.12	29.05	17.3	1,063	1.62%
2024/04/11	0	0.00	9	28.02	28.00	-9	971	-0.93%
2024/04/10	17	28.49	14	28.51	28.40	3	941	0.32%
2024/04/09	45	27.87	57	28.36	28.85	-12	862	-1.39%
2024/04/08	22	26.42	20	27.00	27.35	2	612	0.33%
2024/04/03	1	25.25	0	0.00	24.90	1	502	0.20%
2024/04/01	0	0.00	1	25.35	25.55	-1	480	-0.21%
2024/03/29	10	25.02	13.3	25.07	24.75	-3.3	458	-0.71%
2024/03/28	0	0.00	0.6	23.93	24.00	-0.6	408	-0.14%
2024/03/27	0	0.00	0.3	23.65	23.45	-0.3	403	-0.07%
2024/03/26	2	23.30	2.2	23.45	23.35	-0.2	402	-0.04%
2024/03/25	4	23.85	5	23.75	23.80	-1	400	-0.25%
2024/03/22	0	0.00	0.7	23.90	23.85	-0.7	405	-0.18%
2024/03/21	1	24.05	1	23.85	23.90	0	401	0.00%
2024/03/20	2	23.38	0	0.00	23.35	2	395	0.51%
2024/03/19	1	23.25	0	0.00	23.25	1	406	0.25%
2024/03/14	1	23.60	0	0.00	23.40	1	413	0.24%
2024/03/13	1	24.15	1	23.95	23.70	0	413	0.00%
2024/03/08	2	25.08	4	24.98	24.90	-2	445	-0.45%
2024/03/07	13	25.13	10	25.58	25.20	3	522	0.57%
2024/03/05	0	0.00	1	24.65	24.25	-1	451	-0.22%
2024/03/04	2	23.93	0	0.00	23.90	2	513	0.39%
2024/02/23	0	0.00	1	23.25	23.30	-1	542	-0.18%
2024/02/22	0	0.00	1	23.70	23.50	-1	546	-0.18%
2024/02/20	1	23.85	0	0.00	23.70	1	566	0.18%
2024/02/19	1	23.90	0	0.00	23.85	1	567	0.18%
2024/01/17	0	0.00	1	23.45	23.30	-1	981	-0.10%
2024/01/16	1	23.95	0	0.00	23.85	1	1,046	0.10%
2023/12/29	1	24.70	0	0.00	24.40	1	1,975	0.05%
2023/12/25	5	24.89	0	0.00	24.20	5	1,959	0.26%
2023/12/18	0	0.00	12	24.30	24.25	-12	1,943	-0.62%
2023/12/14	0	0.00	4	24.73	24.45	-4	1,939	-0.21%
2023/12/12	2	24.13	0	0.00	24.10	2	1,932	0.10%
2023/12/11	1	24.25	0	0.00	24.35	1	1,925	0.05%
2023/12/08	0	0.00	3	24.95	24.70	-3	1,920	-0.16%
2023/12/06	1	25.05	0	0.00	25.40	1	1,906	0.05%
2023/12/05	4	25.65	1	25.55	25.50	3	1,891	0.16%
2023/12/04	1	26.75	14	26.61	26.75	-13	1,844	-0.70%
2023/12/01	0	0.00	1	25.10	24.85	-1	1,748	-0.06%
2023/11/30	1	25.10	5	24.90	24.90	-4	1,741	-0.23%
2023/11/29	6	25.87	1	25.70	25.40	5	1,728	0.29%
2023/11/28	5	24.45	1	24.20	24.40	4	1,657	0.24%
2023/11/27	5	24.15	6	24.13	24.05	-1	1,646	-0.06%
2023/11/22	6	24.45	5	24.10	24.10	1	1,635	0.06%
2023/11/21	0	0.00	6	23.91	24.10	-6	1,623	-0.37%
2023/11/20	5	23.94	5	24.00	23.85	0	1,619	0.00%
2023/11/16	0	0.00	4	23.70	23.85	-4	1,598	-0.25%
2023/11/15	4	23.95	0	0.00	23.80	4	1,595	0.25%
2023/11/14	0	0.00	1	23.60	23.75	-1	1,590	-0.06%
2023/11/03	1	24.50	1	24.75	24.95	0	1,546	0.00%
2023/11/02	3	25.25	1	25.25	25.25	2	1,532	0.13%
2023/11/01	2	25.45	2	25.40	25.25	0	1,556	0.00%
2023/10/30	1	27.25	4	27.09	27.10	-3	1,730	-0.17%
2023/10/27	5	26.20	2	26.23	26.10	3	1,691	0.18%
2023/10/26	23	27.73	25	27.52	26.45	-2	1,673	-0.12%
2023/10/25	5	26.39	0	0.00	26.30	5	1,583	0.32%
2023/10/24	8	27.16	21	26.84	26.15	-13	1,576	-0.82%
2023/10/23	19	27.92	12	27.80	28.05	7	1,534	0.46%
2023/10/20	42	27.96	23	27.87	28.05	19	1,399	1.36%
2023/10/19	18	27.04	19	26.80	26.50	-1	1,129	-0.09%
2023/10/18	15	26.35	13	26.58	26.15	2	1,009	0.20%
2023/10/17	4	25.09	5	24.64	25.40	-1	833	-0.12%
2023/10/16	3	24.87	13	24.82	24.80	-10	795	-1.26%
2023/10/13	4	22.73	0	0.00	22.85	4	709	0.56%
2023/10/12	5	23.14	0	0.00	23.15	5	702	0.71%
2023/10/11	2	23.00	3	23.00	23.00	-1	662	-0.15%
2023/10/06	0	21.15	0	0.00	20.95	0	640	0.00%
2023/10/03	1	21.25	0	0.00	21.35	1	642	0.16%
2023/09/28	2	21.53	0.2	21.55	21.50	1.9	645	0.29%
2023/09/19	1	22.30	0	0.00	22.05	1	673	0.15%
2023/09/13	1	21.55	0	0.00	21.70	1	673	0.15%
2023/09/11	0	21.80	0	0.00	21.70	0	686	0.00%
2023/09/07	0	0.00	6	21.93	21.90	-6	695	-0.86%
2023/09/04	0	0.00	1	22.55	22.60	-1	708	-0.14%
2023/09/01	1	22.55	0	0.00	22.40	1	732	0.14%
2023/08/31	0	0.00	2	22.35	22.40	-2	733	-0.27%
2023/08/29	0	0.00	1	21.95	21.95	-1	740	-0.14%
2023/08/25	1	22.00	0	0.00	21.85	1	747	0.13%
2023/08/24	0	0.00	0	22.20	22.15	0	753	0.00%
2023/08/22	3	21.88	0	0.00	21.85	3	775	0.39%
2023/08/21	0	0.00	2	22.05	22.05	-2	783	-0.26%
2023/08/16	2	21.85	0	0.00	21.85	2	808	0.25%
2023/08/11	1	22.45	1	22.25	22.25	0	859	0.00%
2023/08/10	1	23.15	2	22.70	22.75	-1	861	-0.12%
2023/08/09	0	0.00	6.1	22.63	22.55	-6.1	853	-0.71%
2023/08/08	2	23.15	0.4	23.04	22.95	1.6	859	0.19%
2023/08/07	1	22.85	2	23.15	22.95	-1	880	-0.11%
2023/08/04	0	24.55	1	24.55	24.55	-1	892	-0.11%
2023/08/02	36.5	26.48	45	26.65	27.25	-8.5	897	-0.95%
2023/08/01	0	0.00	5.1	24.48	24.90	-5.1	868	-0.58%
2023/07/31	0.1	23.75	0	0.00	23.85	0.1	1,101	0.01%
2023/07/28	7	23.91	2	23.90	24.05	5	1,209	0.41%
2023/07/27	4	24.98	5	24.65	25.00	-1	1,271	-0.08%
2023/07/26	14	24.31	13	24.33	24.25	1	1,256	0.08%
2023/07/20	1	23.75	0	0.00	24.30	1	1,435	0.07%
2023/07/19	4	24.40	4	24.24	23.40	0	1,431	0.00%
2023/07/17	1	23.30	0	0.00	23.30	1	1,439	0.07%
2023/07/11	1	23.15	1	23.15	23.00	0	1,539	0.00%
2023/07/10	0	0.00	5	23.19	23.10	-5	1,564	-0.32%
2023/07/07	1	23.40	0	0.00	23.35	1	1,584	0.06%
2023/07/06	1	23.80	1	23.90	23.80	0	1,592	0.00%
2023/07/05	4	24.00	0	0.00	23.90	4	1,608	0.25%
2023/07/04	3	24.28	1	24.35	24.15	2	1,634	0.12%
2023/07/03	1	23.40	0	0.00	23.35	1	1,770	0.06%
2023/06/29	4	23.85	0	0.00	23.90	4	1,817	0.22%
2023/06/27	1	24.10	0	0.00	24.10	1	1,852	0.05%
2023/06/21	0	0.00	1	24.10	24.15	-1	1,920	-0.05%
2023/06/16	1	24.55	0	0.00	24.40	1	2,298	0.04%
2023/06/15	0	0.00	1	24.90	24.50	-1	2,456	-0.04%
2023/06/14	1	24.85	0	0.00	24.90	1	2,717	0.04%
2023/06/13	2	24.95	21	25.00	25.00	-19	2,767	-0.69%
2023/06/09	1	25.40	0	0.00	25.40	1	2,985	0.03%
2023/06/05	0	0.00	27	24.95	25.20	-27	3,064	-0.88%
2023/06/02	0	0.00	1	25.15	25.15	-1	3,059	-0.03%
2023/05/31	2	25.18	0	0.00	25.15	2	3,055	0.07%
2023/05/30	5	25.00	0	0.00	24.90	5	3,051	0.16%
2023/05/29	2	25.10	0	0.00	25.15	2	3,048	0.07%
2023/05/26	8	25.15	5	25.33	25.30	3	3,040	0.10%
2023/05/25	2	25.83	0	0.00	25.65	2	3,040	0.07%
2023/05/23	0	0.00	1	26.20	26.15	-1	3,075	-0.03%
2023/05/22	0	0.00	4	26.10	26.05	-4	3,068	-0.13%
2023/05/19	5	25.49	0	0.00	25.45	5	3,054	0.16%
2023/05/18	1	25.95	2	25.85	25.80	-1	3,034	-0.03%
2023/05/17	1	26.10	0	0.00	26.35	1	3,019	0.03%
2023/05/16	0	0.00	4	26.71	26.70	-4	2,997	-0.13%
2023/05/11	5	26.68	3	27.10	26.65	2	2,974	0.07%
2023/05/10	5	27.28	9	27.34	27.40	-4	2,945	-0.14%
2023/05/09	3	26.50	0	0.00	26.70	3	2,893	0.10%
2023/05/08	14	27.43	6	27.65	26.90	8	2,866	0.28%
2023/05/05	10	28.28	31	28.83	29.55	-21	2,703	-0.78%
2023/05/04	21	27.39	15	27.62	26.90	6	2,484	0.24%
2023/05/03	9	26.92	7	26.84	26.55	2	2,373	0.08%
2023/05/02	1	26.25	2	26.73	26.25	-1	2,304	-0.04%
2023/04/28	1	26.30	1	26.50	26.70	0	2,291	0.00%
2023/04/27	13	26.49	0	0.00	26.65	13	2,292	0.57%
2023/04/26	11	26.05	13	26.66	26.40	-2	2,299	-0.09%
2023/04/25	1	25.40	3	25.07	25.00	-2	2,196	-0.09%
2023/04/20	1	25.15	1	25.30	25.25	0	2,206	0.00%
2023/04/19	1	25.75	0	0.00	25.65	1	2,215	0.05%
2023/04/18	4	25.89	14	25.93	26.00	-10	2,306	-0.43%
2023/04/17	17	26.12	1	26.05	26.05	16	2,346	0.68%
2023/04/14	8	27.24	8	27.41	26.75	0	2,319	0.00%
2023/04/13	0	0.00	8	26.95	26.40	-8	2,267	-0.35%
2023/04/12	15	26.88	1	27.20	26.65	14	2,242	0.62%
2023/04/11	3	26.75	0	0.00	26.70	3	2,222	0.13%
2023/04/10	1	26.45	0	0.00	26.85	1	2,215	0.05%
2023/04/07	0	0.00	2	26.35	26.70	-2	2,197	-0.09%
2023/04/06	13	27.23	13	27.48	26.50	0	2,169	0.00%
2023/03/31	3	25.48	0	0.00	25.60	3	2,030	0.15%
2023/03/29	1	25.25	1	25.45	25.15	0	1,984	0.00%
2023/03/27	1	25.75	0	0.00	25.65	1	1,963	0.05%
2023/03/24	4	26.45	4	26.20	26.25	0	1,950	0.00%
2023/03/23	14	26.68	9.4	26.90	26.15	4.6	1,908	0.24%
2023/03/22	4	25.78	1	25.70	25.85	3	1,767	0.17%
2023/03/21	8	26.46	9	26.59	26.65	-1	1,690	-0.06%
2023/03/20	6	25.73	6	25.55	25.50	0	1,556	0.00%
2023/03/17	6	25.10	9	24.93	25.30	-3	1,406	-0.21%
2023/03/16	0	0.00	10	25.40	25.40	-10	1,140	-0.88%
2023/03/15	14	23.18	18	23.40	23.10	-4	1,093	-0.37%
2023/03/14	0	0.00	21	23.80	23.80	-21	954	-2.20%
2023/03/13	8	22.09	8	22.23	21.65	0	918	0.00%
2023/02/23	0	0.00	1	21.25	21.30	-1	837	-0.12%
2023/02/22	14	21.57	12	21.63	21.75	2	828	0.24%
2023/02/20	0	0.00	5	20.95	20.95	-5	811	-0.62%
2023/02/15	0	0.00	5	21.05	20.80	-5	820	-0.61%
2023/02/08	0	0.00	4	21.35	21.35	-4	836	-0.48%
2023/02/06	0	0.00	4	21.16	21.05	-4	836	-0.48%
2023/02/02	38	22.71	15	22.23	22.00	23	819	2.81%
2023/01/31	20	21.90	0	0.00	21.75	20	782	2.55%
2023/01/30	1	21.55	5	21.50	21.55	-4	776	-0.52%
2023/01/17	0	0.00	1	22.00	21.35	-1	767	-0.13%
2023/01/16	5	22.77	1	22.70	22.55	4	742	0.54%
2023/01/13	1	21.20	1	21.25	21.10	0	691	0.00%
2023/01/06	47	22.68	50	22.61	22.65	-3	633	-0.47%
2023/01/05	2	22.60	2	22.85	23.10	0	538	0.00%
2022/12/23	1	20.40	0	0.00	20.55	1	495	0.20%
2022/12/20	1	21.50	1	21.50	21.10	0	498	0.00%
2022/12/14	2	21.05	0	0.00	21.25	2	513	0.39%
2022/12/12	2	20.90	1	20.95	20.85	1	498	0.20%
2022/12/06	1	20.90	1	21.10	20.45	0	611	0.00%
2022/11/24	0	18.60	0	0.00	18.25	0	746	0.00%
2022/11/18	0	18.35	0	0.00	18.35	0	924	0.00%
2022/11/17	0	0.00	20	18.48	18.50	-20	929	-2.15%
2022/11/16	0.1	18.70	0	0.00	18.05	0.1	973	0.01%
2022/11/14	6	18.60	7	18.34	18.45	-1	963	-0.10%
2022/11/11	20	18.00	0	0.00	17.70	20	972	2.06%
2022/11/09	0	18.85	0	0.00	18.00	0	998	0.00%
2022/11/07	1	17.95	0	0.00	18.05	1	1,057	0.09%
2022/11/03	0	0.00	2	17.60	17.40	-2	1,243	-0.16%
2022/10/28	0	0.00	2	16.85	16.80	-2	1,667	-0.12%
2022/10/25	0	16.99	0	0.00	16.80	0	2,096	0.00%
2022/10/24	2	16.95	0	0.00	16.85	2	2,098	0.10%
2022/10/21	1	16.75	6	16.91	16.70	-5	2,098	-0.24%
2022/10/20	7	17.95	0	0.00	16.90	7	2,098	0.33%
2022/10/19	2	17.43	0	0.00	17.60	2	2,101	0.10%
2022/10/17	1	16.40	0	0.00	16.85	1	2,097	0.05%
2022/10/14	0.1	17.30	0	0.00	17.05	0.1	2,095	0.00%
2022/10/13	0.1	17.01	0	0.00	16.50	0.1	2,093	0.01%
2022/10/07	0.1	18.35	0	0.00	18.20	0.1	2,086	0.00%
2022/10/06	1	18.25	0	0.00	18.30	1	2,088	0.05%
2022/10/03	0	18.10	0	0.00	17.75	0	2,087	0.00%
2022/09/30	0.1	17.94	0	0.00	18.00	0.1	2,089	0.01%
2022/09/28	0.2	18.24	0	0.00	17.50	0.2	2,090	0.01%
2022/09/27	0	18.25	0	0.00	18.45	0	2,087	0.00%
2022/09/26	0.1	18.86	0	0.00	17.75	0.1	2,085	0.00%
2022/09/23	2	19.50	2	19.10	18.85	0	2,083	0.00%
2022/09/22	0	0.00	2	19.60	19.25	-2	2,087	-0.10%
2022/09/21	2	19.50	0	0.00	19.15	2	2,067	0.10%
2022/09/19	0	0.00	2	19.60	19.60	-2	2,078	-0.10%
2022/09/15	2	20.55	0	0.00	20.55	2	2,057	0.10%
2022/09/14	31	21.70	32	21.08	21.00	-1	2,050	-0.05%
2022/09/13	0	21.60	2	21.30	21.00	-2	1,981	-0.10%
2022/09/07	1	20.70	0	0.00	20.65	1	1,975	0.05%
2022/09/05	0	0.00	1	21.65	21.45	-1	1,965	-0.05%
2022/09/02	6	22.44	3	22.10	22.10	3	1,992	0.15%
2022/09/01	2	22.85	4	22.11	21.75	-2	2,064	-0.10%
2022/08/31	1	22.60	0	0.00	22.60	1	2,071	0.05%
2022/08/30	0	0.00	12	22.59	22.80	-12	2,037	-0.59%
2022/08/29	16	22.81	9	21.90	21.70	7	1,971	0.36%
2022/08/25	6	21.50	5	21.65	21.70	1	1,886	0.05%
2022/08/23	5	21.72	5	21.70	21.65	0	1,871	0.00%
2022/08/17	0	0.00	5	21.35	21.25	-5	1,807	-0.28%
2022/08/16	0	0.00	4	21.45	21.60	-4	1,806	-0.22%
2022/08/15	2	22.60	16	22.28	21.85	-14	1,792	-0.78%
2022/08/12	23	21.75	0	0.00	21.55	23	1,763	1.30%
2022/08/10	122	22.76	121	22.57	21.80	1	1,759	0.06%	大買/大賣/
2022/08/09	20	22.11	12	22.14	22.25	8	1,580	0.51%
2022/08/08	9	20.36	2	20.48	20.25	7	1,470	0.48%
2022/08/05	3	21.30	10	21.38	21.30	-7	1,448	-0.48%
2022/08/04	53	23.07	44	22.04	22.20	9	1,393	0.65%
2022/08/03	109	22.67	111	22.65	23.15	-2	1,198	-0.17%	大買/大賣/
2022/08/02	13	20.27	8	21.26	21.60	5	852	0.59%
2022/08/01	0	0.00	1	19.25	19.65	-1	805	-0.12%
2022/07/29	2.1	19.00	1	19.10	19.00	1.1	807	0.13%
2022/07/28	1	18.90	1	19.05	18.95	0	824	0.00%
2022/07/27	0	19.10	0	0.00	19.00	0	839	0.00%
2022/07/26	2	19.45	1	19.10	19.10	1	858	0.12%
2022/07/25	0	0.00	1	19.50	20.25	-1	867	-0.12%
2022/07/22	0	0.00	1	19.45	19.40	-1	878	-0.11%
2022/07/21	1	19.35	0	0.00	19.25	1	898	0.11%
2022/07/18	1	19.45	1	19.60	19.65	0	1,005	0.00%
2022/07/07	0	0.00	1	19.35	19.45	-1	1,496	-0.07%
2022/07/05	1	19.40	4	19.55	19.60	-3	1,882	-0.16%
2022/07/04	4	18.90	1	18.35	18.90	3	1,916	0.16%
2022/07/01	1.1	18.93	1	19.15	18.25	0.1	1,960	0.00%
2022/06/30	1	20.00	1	20.20	19.20	0	2,010	0.00%
2022/06/29	1	20.40	0	0.00	20.15	1	2,066	0.05%
2022/06/27	1	21.35	1	21.15	21.10	0	2,246	0.00%
2022/06/24	1	20.15	2	20.20	20.10	-1	2,356	-0.04%
2022/06/23	1	19.76	1	19.95	19.65	0	2,470	0.00%
2022/06/21	1	20.74	0	0.00	20.80	1	2,932	0.03%
2022/06/17	1	20.10	2	20.28	20.55	-1	3,591	-0.03%
2022/06/16	1	20.55	1	20.75	20.35	0	3,651	0.00%
2022/06/15	0	0.00	1	21.75	21.30	-1	3,891	-0.03%
2022/06/14	1	22.25	1	22.25	22.20	0	3,930	0.00%
2022/06/13	11	23.71	13	24.05	23.10	-2	4,006	-0.05%
2022/06/10	29	25.26	21	25.41	24.00	8	3,988	0.20%
2022/06/09	27	24.48	16	24.92	25.10	11	3,883	0.28%
2022/06/02	1	22.95	11	22.85	22.80	-10	3,917	-0.26%
2022/05/31	1	22.65	0	0.00	22.70	1	4,014	0.02%
2022/05/30	0	0.00	1	22.70	23.00	-1	4,039	-0.02%
2022/05/26	3	22.72	1	22.90	22.20	2	4,143	0.05%
2022/05/25	1	22.80	1	22.90	22.85	0	4,246	0.00%
2022/05/23	2	23.35	2	23.53	23.60	0	5,440	0.00%
2022/05/19	1	22.95	2	22.58	22.95	-1	6,095	-0.02%
2022/05/18	3	24.17	3	23.73	23.70	0	6,156	0.00%
2022/05/16	1	23.15	1	23.30	23.15	0	6,371	0.00%
2022/05/13	1	22.70	9	22.89	22.85	-8	6,379	-0.13%
2022/05/12	11	23.28	1	23.20	22.45	10	6,389	0.16%
2022/05/11	2	23.00	1	23.00	23.15	1	6,375	0.02%
2022/05/10	0	0.00	1	23.20	23.75	-1	6,363	-0.02%
2022/05/09	1	23.45	1	23.65	23.55	0	6,350	0.00%
2022/05/06	1	24.45	0	0.00	24.20	1	6,330	0.02%
2022/05/05	0	0.00	1	25.40	25.30	-1	6,316	-0.02%
2022/05/04	4	24.99	1	24.85	24.80	3	6,297	0.05%
2022/05/03	3	25.10	1	24.50	25.25	2	6,279	0.03%
2022/04/29	1	25.50	3	25.43	25.40	-2	6,256	-0.03%
2022/04/28	4	24.93	0	0.00	25.00	4	6,235	0.06%
2022/04/27	2	25.50	0	0.00	25.60	2	6,215	0.03%
2022/04/26	0	0.00	1	25.70	25.50	-1	6,187	-0.02%
2022/04/25	3	26.18	4	26.39	26.20	-1	6,150	-0.02%
2022/04/22	7	27.86	5	27.70	27.50	2	6,114	0.03%
2022/04/21	3	27.70	1.1	27.70	27.55	1.9	6,070	0.03%
2022/04/20	9	28.88	3	28.75	28.50	6	6,015	0.10%
2022/04/18	5	30.83	6	30.94	30.35	-1	5,914	-0.02%
2022/04/15	4	31.94	1	31.95	31.45	3	5,843	0.05%
2022/04/14	24.5	34.18	14	33.37	32.55	10.5	5,766	0.18%
2022/04/13	1	32.05	0	0.00	32.50	1	5,595	0.02%
2022/04/12	5	33.54	5	33.04	32.70	0	5,550	0.00%
2022/04/11	93	33.00	102.1	33.35	32.40	-9.1	5,445	-0.17%	大賣/
2022/04/08	4	30.70	1	30.85	30.95	3	5,155	0.06%
2022/04/07	1	30.70	25.1	30.06	29.95	-24.1	5,114	-0.47%
2022/04/06	2	31.35	5	31.01	31.20	-3	5,063	-0.06%
2022/04/01	3	32.13	2	32.10	31.55	1	5,002	0.02%
2022/03/31	5	32.39	2	32.53	31.35	3	4,932	0.06%
2022/03/29	3	32.50	0	0.00	32.15	3	4,743	0.06%
2022/03/28	5	30.28	37	30.83	33.15	-32	4,622	-0.69%
2022/03/25	41	31.82	68.2	32.55	31.35	-27.2	4,502	-0.60%
2022/03/24	76.1	32.26	11.1	33.45	33.15	65	4,337	1.50%
2022/03/23	136.1	33.27	133.4	32.86	32.00	2.7	4,029	0.07%	大買/大賣/
2022/03/22	12	30.33	13.4	31.01	31.50	-1.4	3,443	-0.04%
2022/03/21	2	27.73	2	28.65	28.65	0	3,343	0.00%
2022/03/18	3.2	25.51	5	25.87	26.05	-1.9	3,263	-0.06%
2022/03/17	4	23.75	4	24.00	23.70	0	3,009	0.00%
2022/03/16	0	0.00	4	24.30	24.45	-4	2,953	-0.14%
2022/03/14	0	0.00	2	24.40	25.00	-2	2,819	-0.07%
2022/03/10	0	0.00	3	23.65	24.10	-3	2,778	-0.11%
2022/03/09	1	24.35	0	0.00	24.60	1	2,753	0.04%
2022/03/08	3	25.50	0	0.00	24.00	3	2,734	0.11%
2022/03/07	7	26.07	14	26.50	26.00	-7	2,691	-0.26%
2022/03/04	0	0.00	1	24.95	24.55	-1	2,612	-0.04%
2022/03/03	3	24.15	3	24.47	24.30	0	2,577	0.00%
2022/03/02	3	25.70	0	0.00	25.10	3	2,549	0.12%
2022/03/01	2	24.80	1	24.80	24.85	1	2,502	0.04%
2022/02/25	15	26.92	1	28.25	26.50	14	2,429	0.58%
2022/02/24	32	28.40	30.4	28.52	29.05	1.6	2,319	0.07%
2022/02/23	127	26.69	150.1	26.37	26.45	-23.1	1,901	-1.21%	大買/大賣/
2022/02/22	110	25.22	122.1	24.93	25.60	-12.1	1,109	-1.09%	大買/大賣/
2022/02/21	65	23.53	36	23.32	23.30	29	737	3.93%
2022/02/18	1	22.40	1	22.60	22.60	0	437	0.00%
2022/02/17	8	20.05	9	20.03	20.55	-1	361	-0.28%
2022/02/16	11	18.89	12	18.83	18.70	-1	212	-0.47%
2022/02/15	0	0.00	9	20.45	20.45	-9	113	-7.90%
2022/02/14	0	0.00	5	18.60	18.60	-5	100	-4.96%
2022/02/10	0	17.20	0	0.00	17.05	0	73	0.01%
2022/02/08	0	17.10	0	0.00	17.10	0	75	0.04%
2022/01/18	0	0.00	1	17.05	17.05	-1	101	-0.99%
2022/01/17	0.1	17.15	0	0.00	17.00	0.1	103	0.09%
2022/01/04	0.2	17.31	0	0.00	17.15	0.2	106	0.15%
2021/12/28	0.1	17.30	0	0.00	17.20	0.1	105	0.05%
2021/12/24	0	17.25	0	0.00	17.25	0	108	0.03%
2021/12/22	0.1	17.25	0	0.00	17.10	0.1	106	0.05%
2021/12/21	0.1	17.30	2	17.08	17.15	-2	105	-1.85%
2021/12/20	0.1	17.47	1	17.25	17.10	-0.9	104	-0.82%
2021/12/17	3.2	17.50	0	0.00	17.40	3.2	103	3.10%
2021/12/16	0.1	17.00	0	0.00	16.90	0.1	99	0.05%
2021/12/15	0	17.00	0	0.00	16.85	0	99	0.02%
2021/12/14	2	16.90	0	0.00	16.80	2	99	2.00%
2021/12/09	0.1	17.21	0	0.00	16.90	0.1	98	0.08%
2021/12/06	0.1	17.15	0	0.00	17.15	0.1	99	0.10%
2021/12/03	0	17.10	0	0.00	17.00	0	99	0.01%
2021/11/25	0.1	17.23	0	0.00	17.00	0.1	105	0.10%
2021/11/23	0	0.00	1	17.25	17.25	-1	106	-0.94%
2021/11/19	0	0.00	5	17.27	17.30	-5	106	-4.68%
2021/11/18	1	17.36	0	0.00	17.30	1	106	0.97%
2021/11/11	0	17.45	1	17.50	17.20	-1	103	-0.93%
2021/11/10	0	0.00	5	17.25	17.15	-5	103	-4.83%
2021/11/01	0.1	17.80	2	17.60	17.95	-1.9	108	-1.76%
2021/10/29	3	18.38	1	17.95	17.80	2	106	1.87%
2021/10/28	1	17.00	2	16.95	17.05	-1	87	-1.15%
2021/10/26	0	16.75	0	0.00	16.75	0	87	0.05%
2021/10/25	2	16.75	0	0.00	16.75	2	87	2.28%
2021/10/07	0	16.80	0	0.00	16.45	0	111	0.03%
2021/09/27	0	17.00	0	0.00	16.80	0	136	0.03%
2021/09/13	0	0.00	2	17.10	17.05	-2	182	-1.10%
2021/08/27	0	17.40	0	0.00	17.45	0	223	0.02%
2021/08/25	0	0.00	1	17.30	17.25	-1	236	-0.42%
2021/08/19	0	0.00	1	16.75	16.60	-1	305	-0.33%
2021/08/11	2	17.35	0	0.00	17.20	2	353	0.57%
2021/08/10	3	17.65	0.1	17.85	17.50	3	367	0.80%
2021/07/28	2	17.85	0	0.00	17.90	2	701	0.29%
2021/07/14	2	18.05	0	0.00	18.00	2	1,406	0.14%
2021/07/13	0.1	20.00	0	0.00	18.05	0.1	1,418	0.00%
2021/07/12	5	18.50	0	0.00	18.60	5	1,416	0.35%
2021/07/09	4	18.54	0	0.00	18.50	4	1,417	0.28%
2021/06/30	0	0.00	2	19.80	19.30	-2	1,434	-0.14%
2021/06/29	0	0.00	0.2	19.25	19.15	-0.2	1,425	-0.01%
2021/06/22	5	18.90	6	18.90	18.75	-1	1,417	-0.07%
2021/06/21	1	18.15	15	18.38	18.50	-14	1,413	-0.99%
2021/06/18	1	18.75	2	18.90	18.80	-1	1,409	-0.07%
2021/06/16	11	19.33	5	19.40	19.35	6	1,406	0.43%
2021/06/15	10	19.25	0	0.00	19.20	10	1,456	0.69%
2021/06/11	5	19.10	5	19.16	19.15	0	1,456	0.00%
2021/06/10	0	0.00	1	19.00	19.05	-1	1,457	-0.07%
2021/06/07	1	18.80	0	0.00	19.05	1	1,456	0.07%
2021/06/04	2	19.48	0	0.00	19.25	2	1,451	0.14%
2021/05/31	4	20.36	1	20.65	19.85	3	1,428	0.21%
2021/05/28	1	19.85	0	0.00	20.45	1	1,403	0.07%
2021/05/27	3	18.50	3	18.70	18.60	0	1,382	0.00%
2021/05/26	0	0.00	1	18.30	18.55	-1	1,381	-0.07%
2021/05/24	1	18.50	0	0.00	18.50	1	1,375	0.07%
2021/05/21	0	0.00	1	18.00	18.15	-1	1,405	-0.07%
2021/05/19	1	18.85	0	0.00	18.45	1	1,411	0.07%
2021/05/18	0	0.00	1	17.65	18.05	-1	1,395	-0.07%
2021/05/12	0	0.00	3.3	20.86	19.55	-3.3	1,334	-0.25%
2021/05/11	7	22.41	1	22.90	21.65	6	1,307	0.46%
2021/05/10	2	24.18	2	24.20	23.60	0	1,281	0.00%
2021/05/07	4.3	23.23	2.2	23.30	23.40	2.2	1,217	0.18%
2021/05/06	17.1	22.16	8	23.12	23.00	9.1	1,187	0.76%
2021/05/05	4.1	22.03	5	20.35	22.20	-0.9	1,117	-0.08%
2021/05/04	5	20.00	1	21.40	20.20	4	1,060	0.38%
2021/05/03	7	22.86	5	23.40	22.15	2	1,020	0.20%
2021/04/29	22	23.64	7	24.18	23.20	15	973	1.54%
2021/04/28	10	23.70	10	24.25	24.40	0	857	0.00%
2021/04/27	11	21.80	23	21.73	22.20	-12	671	-1.79%
2021/04/26	11	20.32	23	20.20	20.20	-12	516	-2.33%
2021/04/23	1	18.85	4	19.15	19.00	-3	456	-0.66%
2021/04/22	20	19.39	19	19.51	18.80	1	439	0.23%
2021/04/21	4	18.71	2	18.65	18.65	2	381	0.52%
2021/04/20	5	18.67	0	0.00	18.65	5	381	1.31%
2021/04/19	2	18.65	0	0.00	18.70	2	381	0.52%
2021/04/16	2	18.25	25	17.95	18.20	-23	378	-6.08%
2021/04/14	0	0.00	3	17.95	17.70	-3	400	-0.75%
2021/04/12	0	0.00	5	18.18	18.15	-5	448	-1.12%
2021/04/06	2	18.10	0	0.00	18.10	2	452	0.44%
2021/04/01	1	17.90	2	17.95	17.95	-1	453	-0.22%
2021/03/29	2	18.25	0	0.00	18.30	2	463	0.43%
2021/03/18	1	18.50	0	0.00	18.90	1	587	0.17%
2021/03/15	3	18.60	0	0.00	18.60	3	544	0.55%
2021/03/03	0	0.00	2	19.05	18.90	-2	689	-0.29%
2021/03/02	0	0.00	1	18.65	18.90	-1	691	-0.14%
2021/02/26	1	18.90	0	0.00	18.95	1	688	0.15%
2021/02/24	0	0.00	1	19.15	19.05	-1	684	-0.15%
2021/02/23	2	20.05	2	20.10	19.55	0	677	0.00%
2021/02/22	2	19.00	0	0.00	18.80	2	643	0.31%
2021/02/18	0	0.00	0.1	19.35	18.25	-0.1	628	-0.01%
2021/02/17	0	18.10	0	0.00	18.05	0	627	0.00%
2021/02/05	0	0.00	2	17.80	17.70	-2	626	-0.32%
2021/02/02	3	18.70	2	18.40	18.40	1	632	0.16%
2021/01/29	1	17.90	0	0.00	17.90	1	631	0.16%
2021/01/28	0	0.00	10	17.87	18.15	-10	629	-1.59%
2021/01/25	5	18.20	0	0.00	18.15	5	626	0.80%
2021/01/22	1	17.90	0	0.00	18.00	1	625	0.16%
2021/01/21	1	18.20	0	0.00	18.00	1	622	0.16%
2021/01/18	1	18.50	5	18.60	18.60	-4	611	-0.65%
2021/01/15	0	0.00	2	18.85	18.90	-2	612	-0.33%
2021/01/11	4	19.68	0	0.00	19.55	4	629	0.64%
2021/01/08	3	20.10	0	0.00	20.10	3	624	0.48%
2021/01/05	1	21.80	8	21.53	21.10	-7	602	-1.16%
2020/12/31	0.1	20.10	0	0.00	19.75	0.1	547	0.01%
2020/12/24	0	0.00	15	20.00	20.00	-15	542	-2.76%
2020/12/23	0	0.00	4	19.85	19.80	-4	542	-0.74%
2020/12/22	2	20.30	0	0.00	19.90	2	550	0.36%
2020/12/21	10	21.52	17	21.49	20.80	-7	550	-1.27%
2020/12/18	47	21.00	5	21.00	20.65	42	508	8.26%
2020/12/04	0	0.00	5	19.70	19.55	-5	691	-0.72%
2020/12/03	10	19.80	1	19.45	19.25	9	690	1.30%
2020/12/02	2	20.50	3	19.78	19.70	-1	684	-0.15%
2020/12/01	3	20.27	1	20.60	20.55	2	657	0.30%
2020/10/28	7	18.84	0	0.00	18.75	7	839	0.83%
2020/10/20	6	19.38	6	19.00	18.90	0	995	0.00%
2020/10/19	1	18.80	0	0.00	18.80	1	981	0.10%
2020/10/15	0	0.00	2	18.70	18.75	-2	1,019	-0.20%
2020/10/13	2	18.50	0	0.00	18.85	2	1,032	0.19%
2020/09/21	2	20.55	0	0.00	20.55	2	1,378	0.15%
2020/09/18	2	20.88	2	20.50	20.50	0	1,380	0.00%
2020/09/17	0	0.00	1	20.20	20.35	-1	1,382	-0.07%
2020/09/16	1	20.00	1	20.20	20.20	0	1,378	0.00%
2020/09/14	16	22.79	6	23.09	20.95	10	1,353	0.74%
2020/09/10	1	19.70	0	0.00	19.35	1	1,159	0.09%
2020/09/09	0	0.00	2	19.85	19.90	-2	1,159	-0.17%
2020/09/08	1	19.40	1	19.50	19.50	0	1,154	0.00%
2020/08/20	0	0.00	20	17.57	17.85	-20	1,206	-1.66%
2020/08/18	1	19.50	0	0.00	19.45	1	1,186	0.08%
2020/08/10	2	22.40	0	0.00	20.55	2	1,216	0.16%
2020/08/06	0	0.00	1	21.30	20.90	-1	1,150	-0.09%
2020/08/05	0	0.00	1	21.60	21.15	-1	1,135	-0.09%
2020/08/04	1	20.30	0	0.00	20.70	1	1,099	0.09%
2020/07/31	0	0.00	1	19.90	20.25	-1	1,074	-0.09%
2020/07/30	1	20.45	0	0.00	20.25	1	1,064	0.09%
2020/07/29	10	20.74	10	21.10	20.70	0	1,043	0.00%
2020/07/27	1	20.30	0	0.00	20.15	1	956	0.10%
2020/07/24	0	0.00	3	21.32	20.05	-3	944	-0.32%
2020/07/23	0	0.00	16	20.56	20.50	-16	914	-1.75%
2020/07/22	2	20.95	0	0.00	20.60	2	900	0.22%
2020/07/21	1	19.85	6	19.83	19.70	-5	874	-0.57%
2020/07/20	17	18.96	3	19.25	19.25	14	863	1.62%
2020/07/14	0	0.00	1	20.10	20.10	-1	852	-0.12%
2020/07/10	20	20.75	3	20.62	19.80	17	821	2.07%
2020/07/09	0	0.00	10	22.81	21.90	-10	799	-1.25%
2020/07/08	27	21.92	22	22.24	22.15	5	734	0.68%
2020/07/07	2	19.73	11	20.26	20.60	-9	649	-1.39%
2020/07/06	0	0.00	2.1	18.75	18.75	-2.1	574	-0.36%
2020/07/02	8	17.30	0	0.00	17.10	8	559	1.43%
2020/07/01	1	17.10	0	0.00	16.90	1	541	0.18%
2020/06/30	0	0.00	5	17.00	16.80	-5	531	-0.94%
2020/06/23	1.1	16.71	2	16.70	16.60	-0.9	504	-0.18%
2020/06/16	0	0.00	10	16.00	16.10	-10	542	-1.84%
2020/06/11	0	0.00	3	16.80	16.35	-3	583	-0.51%
2020/06/09	3	16.65	0	0.00	16.50	3	622	0.48%
2020/06/08	5	16.75	0	0.00	16.90	5	634	0.79%
2020/06/05	10	16.50	0	0.00	16.55	10	633	1.58%
2020/06/01	1.1	16.71	2	16.80	16.85	-0.9	676	-0.14%
2020/05/29	2	16.80	0	0.00	16.70	2	680	0.29%
2020/05/18	0	0.00	1	17.25	17.25	-1	792	-0.13%
2020/04/21	1	15.30	0	0.00	15.15	1	842	0.12%
2020/04/17	0	0.00	5	16.03	16.05	-5	871	-0.57%
2020/04/15	1	16.25	0	0.00	16.40	1	939	0.11%
2020/04/14	0	0.00	3	16.55	16.40	-3	1,053	-0.28%
2020/04/13	5	15.32	3	15.50	15.50	2	1,088	0.18%
2020/04/10	1	14.85	0	0.00	14.85	1	1,168	0.09%
2020/03/26	5	13.65	0	0.00	13.60	5	1,213	0.41%
2020/03/10	1	18.30	0	0.00	18.35	1	1,024	0.10%
2020/03/09	0	0.00	6	18.92	19.10	-6	1,011	-0.59%
2020/03/06	6	18.60	6	18.83	18.50	0	982	0.00%
2020/03/04	8	18.73	11	18.94	18.55	-3	968	-0.31%
2020/03/02	5	18.45	0	0.00	18.50	5	948	0.53%
2020/02/27	4	18.95	4	19.23	19.30	0	934	0.00%
2020/02/26	2	19.40	2	19.45	18.85	0	921	0.00%
2020/02/25	8	20.19	6	20.28	19.65	2	913	0.22%
2020/02/24	13	20.13	27	20.24	20.05	-14	918	-1.52%
2020/02/21	8	19.56	8	19.70	19.30	0	887	0.00%
2020/02/20	8	18.94	8	19.14	18.95	0	861	0.00%
2020/02/19	9	18.74	9	18.87	18.70	0	848	0.00%
2020/02/17	0	0.00	2	18.10	18.00	-2	808	-0.25%
2020/02/10	10	18.00	0	0.00	17.95	10	827	1.21%
2020/02/06	8	18.14	8	18.13	18.05	0	819	0.00%
2020/02/05	5	18.25	5	18.40	18.00	0	818	0.00%
2020/02/03	4	18.33	4	19.13	18.20	0	817	0.00%
2020/01/31	4	19.75	0	0.00	19.10	4	807	0.50%
2020/01/30	10	20.61	10	20.72	20.00	0	806	0.00%
2020/01/17	4	19.90	4	19.95	19.90	0	766	0.00%
2020/01/16	4	20.23	0	0.00	20.10	4	760	0.53%
2020/01/10	0	0.00	45	20.58	20.30	-45	708	-6.35%
2020/01/09	29	20.36	20	20.83	20.95	9	686	1.31%
2020/01/08	16	21.89	4	21.73	22.00	12	635	1.89%
2020/01/07	14	21.06	4	20.64	20.75	10	519	1.92%
2020/01/06	28	21.23	22	21.35	21.55	6	495	1.21%
2020/01/03	7	20.11	16	19.08	19.90	-9	442	-2.04%
2019/12/31	0	0.00	39	18.93	18.90	-39	393	-9.91%
2019/12/30	14	18.74	14	18.85	18.75	0	403	0.00%
2019/12/25	21	18.64	21	18.88	18.55	0	476	0.00%
2019/12/16	2	18.15	0	0.00	18.05	2	554	0.36%
2019/11/29	2	18.33	2	18.40	18.30	0	728	0.00%
2019/11/25	2	18.20	0	0.00	18.10	2	839	0.24%
2019/11/22	2	18.20	2	18.35	18.35	0	874	0.00%
2019/11/21	26	18.58	26	18.84	18.45	0	969	0.00%
2019/11/11	2	17.85	2	17.70	17.60	0	1,322	0.00%
2019/11/08	2	18.25	1	18.50	18.25	1	1,488	0.07%
2019/11/07	4	18.75	8	18.78	18.70	-4	1,535	-0.26%
2019/11/06	2	18.95	0	0.00	18.70	2	1,711	0.12%
2019/11/05	4	19.00	3	19.10	19.00	1	1,818	0.05%
2019/11/04	1	18.95	0	0.00	19.00	1	2,128	0.05%
2019/11/01	4	19.03	0	0.00	18.85	4	2,290	0.17%
2019/10/31	1	18.85	0	0.00	18.85	1	2,457	0.04%
2019/10/30	2	18.85	0	0.00	18.90	2	2,491	0.08%
2019/10/29	2	19.00	1	18.95	18.95	1	2,553	0.04%
2019/10/28	3	19.15	0	0.00	19.15	3	2,561	0.12%
2019/10/25	4	19.26	0	0.00	19.20	4	2,571	0.16%
2019/10/24	2	19.15	0	0.00	19.20	2	2,593	0.08%
2019/10/23	2	19.20	0	0.00	19.15	2	2,629	0.08%
2019/10/22	2	19.25	0	0.00	19.25	2	2,643	0.08%
2019/10/21	1	19.45	2	19.50	19.45	-1	2,667	-0.04%
2019/10/18	2	19.25	0	0.00	19.25	2	2,690	0.07%
2019/10/17	2	19.30	0	0.00	19.25	2	2,753	0.07%
2019/10/15	2	19.15	0	0.00	19.25	2	2,901	0.07%
2019/10/14	4	19.18	2	19.40	19.10	2	2,938	0.07%
2019/10/09	4	20.28	7	20.39	19.95	-3	2,951	-0.10%
2019/10/08	4	19.50	4	19.73	19.85	0	2,986	0.00%
2019/10/07	6	19.75	0	0.00	19.70	6	3,090	0.19%
2019/10/04	12	19.49	24	19.66	19.85	-12	3,139	-0.38%
2019/10/03	17	19.76	32	19.87	19.55	-15	3,176	-0.47%
2019/10/02	2	18.85	0	0.00	18.85	2	3,167	0.06%
2019/10/01	2	18.90	0	0.00	18.80	2	3,265	0.06%
2019/09/27	4	19.39	3	19.45	19.30	1	3,341	0.03%
2019/09/26	5	19.53	1	19.65	19.65	4	3,481	0.11%
2019/09/25	0	0.00	13	19.88	19.90	-13	3,580	-0.36%
2019/09/24	2	19.28	0	0.00	19.15	2	3,605	0.06%
2019/09/20	2	19.00	2	19.20	19.15	0	3,958	0.00%
2019/09/19	2	18.73	2	18.80	18.80	0	4,209	0.00%
2019/09/17	0	0.00	3	19.40	19.30	-3	4,636	-0.06%
2019/09/16	3	19.53	0	0.00	19.50	3	4,722	0.06%
2019/09/12	1	19.20	1	19.30	19.30	0	4,812	0.00%
2019/09/11	6	19.10	0	0.00	19.10	6	4,883	0.12%
2019/09/10	3	19.97	0	0.00	19.85	3	5,021	0.06%
2019/09/09	1	20.25	0	0.00	20.35	1	5,144	0.02%
2019/09/06	9	20.33	0	0.00	20.20	9	5,225	0.17%
2019/09/05	16	20.83	14	20.77	20.65	2	5,313	0.04%
2019/09/04	10	21.20	1	21.25	20.85	9	5,311	0.17%
2019/09/03	1	20.80	0	0.00	21.05	1	5,317	0.02%
2019/09/02	0	0.00	1	21.25	20.90	-1	5,357	-0.02%
2019/08/30	5	20.80	4.1	20.85	20.95	0.9	5,404	0.02%
2019/08/29	2	21.43	2	21.10	21.10	0	5,420	0.00%
2019/08/26	5	21.12	30.1	21.46	21.35	-25.1	5,435	-0.46%
2019/08/23	5	20.22	0	0.00	20.10	5	5,359	0.09%
2019/08/21	6	20.45	0	0.00	20.45	6	5,339	0.11%
2019/08/20	0	0.00	7	20.45	20.40	-7	5,345	-0.13%
2019/08/19	11	20.35	23	20.35	20.35	-12	5,331	-0.23%
2019/08/16	4	21.11	0	0.00	20.90	4	5,359	0.07%
2019/08/15	30	21.74	37	21.89	21.00	-7	5,316	-0.13%
2019/08/14	6	20.90	18	21.01	21.20	-12	5,182	-0.23%
2019/08/13	19	22.86	23	22.41	22.30	-4	5,089	-0.08%
2019/08/12	4	21.58	2	21.45	21.75	2	4,910	0.04%
2019/08/08	19	21.91	4	21.73	22.00	15	4,852	0.31%
2019/08/07	0	0.00	1	20.70	21.40	-1	4,674	-0.02%
2019/08/06	12	22.43	13	22.12	20.00	-1	4,560	-0.02%
2019/08/05	2	20.38	5	21.21	21.40	-3	4,247	-0.07%
2019/08/02	33	20.18	1	20.25	19.60	32	4,080	0.78%
2019/07/31	1	19.55	1	19.35	19.50	0	3,856	0.00%
2019/07/29	0	0.00	5	18.80	18.80	-5	3,773	-0.13%
2019/07/24	5	18.45	0	0.00	18.45	5	3,696	0.14%
2019/07/22	11	18.85	0	0.00	18.95	11	3,649	0.30%
2019/07/19	5	19.28	23	19.38	19.05	-18	3,620	-0.50%
2019/07/18	2	19.55	12	19.59	19.15	-10	3,553	-0.28%
2019/07/17	16	18.43	1	18.15	18.35	15	3,447	0.44%
2019/07/16	1	19.20	1	19.20	18.95	0	3,395	0.00%
2019/07/12	17	19.46	4	19.44	19.35	13	3,312	0.39%
2019/07/11	5	20.60	2	20.23	19.80	3	3,240	0.09%
2019/07/09	3	20.85	2	20.45	20.45	1	3,072	0.03%
2019/07/08	4	20.53	3	20.43	20.40	1	3,018	0.03%
2019/07/05	2	21.08	7	20.93	21.25	-5	2,961	-0.17%
2019/07/04	1	20.60	2	20.60	20.35	-1	2,856	-0.04%
2019/07/03	3	20.87	4	20.65	21.10	-1	2,765	-0.04%
2019/07/02	5	19.62	52	19.27	19.20	-47	2,617	-1.80%
2019/07/01	4	20.30	12	20.30	20.30	-8	2,504	-0.32%
2019/06/28	17	22.33	25	21.97	22.55	-8	2,432	-0.33%
2019/06/27	39	21.67	40	21.80	21.25	-1	2,179	-0.05%
2019/06/26	49	21.89	47	22.09	21.55	2	2,068	0.10%
2019/06/25	43	22.29	43	22.02	23.00	0	1,807	0.00%
2019/06/24	45	21.46	44	20.60	21.75	1	1,543	0.06%
2019/06/21	36	19.44	36	19.47	19.95	0	1,361	0.00%
2019/06/20	25	19.04	24	19.08	19.15	1	1,267	0.08%
2019/06/19	3	18.07	2	18.70	18.65	1	1,160	0.09%
2019/06/18	1	18.75	2	18.80	17.70	-1	1,078	-0.09%
2019/06/17	81	18.86	21	19.01	19.40	60	913	6.57%
2019/06/14	22	17.41	29	17.36	18.35	-7	769	-0.91%
2019/06/13	7	17.42	5	17.54	17.25	2	677	0.30%
2019/06/12	1	16.40	2	16.05	16.25	-1	563	-0.18%
2019/06/11	2	16.03	8	15.86	15.80	-6	529	-1.13%
2019/06/10	1	17.00	3	17.08	16.25	-2	504	-0.40%
2019/06/06	16	16.59	3	16.63	16.70	13	445	2.92%
2019/06/05	1	16.05	0	0.00	15.90	1	369	0.27%
2019/06/04	5	15.23	0	0.00	15.55	5	327	1.53%
2019/06/03	0	0.00	5	15.25	15.25	-5	273	-1.83%
2019/05/30	5	14.20	0	0.00	14.20	5	201	2.48%
2019/05/24	0	0.00	3	13.40	13.05	-3	134	-2.22%
2019/05/23	0	0.00	1	15.00	13.55	-1	122	-0.82%
2019/03/20	0	0.00	0.7	12.30	12.40	-0.7	34	-2.18%
2019/02/18	1	12.85	0	0.00	12.60	1	36	2.76%
2018/09/06	0	0.00	1	12.90	13.00	-1	76	-1.30%
2018/08/30	1	12.70	0	0.00	12.60	1	77	1.29%
2018/07/30	3	12.95	0	0.00	12.90	3	64	4.68%
2018/05/15	4	13.40	0	0.00	13.40	4	110	3.62%
2018/04/10	3	13.95	0	0.00	13.90	3	169	1.77%
2018/01/22	1	15.00	0	0.00	15.05	1	200	0.50%
2018/01/03	1	16.00	0	0.00	15.80	1	146	0.68%
2018/01/02	1	15.90	5	16.09	16.10	-4	131	-3.04%