佳龍 (9955)-元大-汐止券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
703張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.00	0	0.00	32.30	1	2,548	0.04%
2024/04/26	1	33.00	0	0.00	33.00	1	2,539	0.04%
2024/04/24	1	33.00	0	0.00	32.85	1	2,509	0.04%
2024/04/23	1	32.20	0	0.00	32.00	1	2,489	0.04%
2024/04/22	2	36.58	0	0.00	34.75	2	2,451	0.08%
2024/04/19	17	40.09	27	40.79	38.50	-10	2,386	-0.42%
2024/04/18	40.8	40.26	40	38.45	38.00	0.8	1,942	0.04%
2024/04/17	11	37.82	14	37.86	38.60	-3	1,684	-0.18%
2024/04/16	7	34.52	0	0.00	35.10	7	1,447	0.48%
2024/04/15	19	31.33	21.1	31.79	31.95	-2.1	1,275	-0.16%
2024/04/12	27	29.07	31	28.94	29.05	-4	1,063	-0.37%
2024/04/11	3	27.78	7	28.14	28.00	-4	971	-0.41%
2024/04/10	4	28.35	5	28.30	28.40	-1	941	-0.11%
2024/04/09	44	27.67	42	28.48	28.85	2	862	0.23%
2024/04/08	4	26.76	11	27.02	27.35	-7	612	-1.14%
2024/04/03	1	25.45	1	26.30	24.90	0	502	0.00%
2024/04/01	4	25.46	0	0.00	25.55	4	480	0.83%
2024/03/29	1	24.95	2	25.43	24.75	-1	458	-0.22%
2024/03/18	1	23.35	0	0.00	23.45	1	406	0.25%
2024/03/14	0	0.00	3	24.00	23.40	-3	413	-0.72%
2024/03/08	6	25.08	3	25.30	24.90	3	445	0.67%
2024/03/07	0	0.00	2	24.90	25.20	-2	522	-0.38%
2024/03/06	2	24.60	2	24.70	24.70	0	457	0.00%
2024/03/05	0	0.00	1	24.95	24.25	-1	451	-0.22%
2024/02/26	2	23.50	0	0.00	23.50	2	532	0.38%
2024/02/19	1	23.85	0	0.00	23.85	1	567	0.18%
2024/01/17	0	0.00	1	23.40	23.30	-1	981	-0.10%
2024/01/15	1	24.05	0	0.00	23.85	1	1,179	0.08%
2024/01/08	0	0.00	2	24.30	24.10	-2	1,903	-0.11%
2024/01/05	2	24.15	0	0.00	24.35	2	1,911	0.10%
2023/12/20	0	0.00	1	24.25	24.30	-1	1,952	-0.05%
2023/12/18	0	0.00	3	24.32	24.25	-3	1,943	-0.15%
2023/12/15	0	0.00	1	24.60	24.50	-1	1,942	-0.05%
2023/12/11	2	24.45	0	0.00	24.35	2	1,925	0.10%
2023/12/06	0	0.00	1	25.35	25.40	-1	1,906	-0.05%
2023/12/05	6	25.58	0	0.00	25.50	6	1,891	0.32%
2023/12/04	1	26.75	0	0.00	26.75	1	1,844	0.05%
2023/11/29	2	25.93	0	0.00	25.40	2	1,728	0.12%
2023/11/22	2	24.15	0	24.25	24.10	2	1,635	0.12%
2023/11/10	1	23.90	0	0.00	23.55	1	1,582	0.06%
2023/11/08	1	23.95	0	0.00	23.95	1	1,555	0.06%
2023/11/07	0	0.00	2	24.70	24.25	-2	1,548	-0.13%
2023/11/06	0	0.00	1	25.15	24.90	-1	1,550	-0.06%
2023/11/03	1	24.60	0	0.00	24.95	1	1,546	0.06%
2023/11/02	0.1	25.15	2	25.10	25.25	-1.9	1,532	-0.12%
2023/11/01	0	0.00	0.1	25.55	25.25	-0.1	1,556	-0.01%
2023/10/31	1	25.91	1.2	26.73	26.10	-0.2	1,565	-0.01%
2023/10/30	4	27.04	4	27.09	27.10	0	1,730	0.00%
2023/10/26	27.2	27.74	25.1	26.53	26.45	2.1	1,673	0.13%
2023/10/24	2.1	27.10	2	26.60	26.15	0.1	1,576	0.00%
2023/10/23	31	28.15	28	28.04	28.05	3	1,534	0.20%
2023/10/20	12	27.90	11	28.20	28.05	1	1,399	0.07%
2023/10/19	3.1	26.83	3	26.85	26.50	0.1	1,129	0.01%
2023/10/18	3.1	26.62	5	26.94	26.15	-2	1,009	-0.19%
2023/10/17	2	24.30	10	24.59	25.40	-8	833	-0.96%
2023/10/16	7	24.87	3	25.00	24.80	4	795	0.50%
2023/10/13	1	22.70	1	22.70	22.85	0	709	0.00%
2023/10/12	12	23.39	10	23.17	23.15	2	702	0.28%
2023/10/02	2	21.50	0	0.00	21.50	2	644	0.31%
2023/09/06	1	22.35	0	0.00	22.20	1	698	0.14%
2023/08/07	1	22.80	0	0.00	22.95	1	880	0.11%
2023/08/04	1	24.55	1	24.55	24.55	0	892	0.00%
2023/08/02	3	26.38	7	27.00	27.25	-4	897	-0.45%
2023/07/26	0	0.00	6.4	24.29	24.25	-6.4	1,256	-0.51%
2023/07/24	1	23.45	0	0.00	23.25	1	1,302	0.08%
2023/07/21	0.2	23.90	0	0.00	23.80	0.2	1,422	0.01%
2023/07/20	0	0.00	0.1	24.15	24.30	-0.1	1,435	-0.01%
2023/07/19	0	0.00	0	24.00	23.40	0	1,431	0.00%
2023/07/05	0	0.00	0.1	24.20	23.90	-0.1	1,608	0.00%
2023/07/04	1	23.70	1.1	24.26	24.15	-0.1	1,634	-0.01%
2023/06/27	0	0.00	1	24.15	24.10	-1	1,852	-0.05%
2023/06/26	6	24.18	0	0.00	24.15	6	1,873	0.32%
2023/06/21	0.1	24.20	0	0.00	24.15	0.1	1,920	0.01%
2023/06/20	0.1	24.45	0	0.00	24.20	0.1	2,075	0.00%
2023/06/15	2	24.70	0	0.00	24.50	2	2,456	0.08%
2023/06/14	0.1	24.95	0	0.00	24.90	0.1	2,717	0.00%
2023/06/08	2	25.73	1	25.55	25.35	1	3,089	0.03%
2023/06/06	0	0.00	2	25.35	25.50	-2	3,065	-0.07%
2023/06/02	1	25.10	0	0.00	25.15	1	3,059	0.03%
2023/06/01	1	25.15	1	25.15	25.10	0	3,056	0.00%
2023/05/29	0.2	25.30	0	0.00	25.15	0.2	3,048	0.01%
2023/05/26	1	25.35	0	0.00	25.30	1	3,040	0.03%
2023/05/24	0	0.00	1	26.35	26.30	-1	3,081	-0.03%
2023/05/23	1	25.70	0	0.00	26.15	1	3,075	0.03%
2023/05/19	1	25.50	0	0.00	25.45	1	3,054	0.03%
2023/05/18	0	0.00	1	25.95	25.80	-1	3,034	-0.03%
2023/05/17	1	26.10	0	0.00	26.35	1	3,019	0.03%
2023/05/15	0	0.00	2	26.20	26.50	-2	2,989	-0.07%
2023/05/12	1	26.20	0	0.00	26.45	1	2,986	0.03%
2023/05/11	0	0.00	7	26.66	26.65	-7	2,974	-0.24%
2023/05/10	5	27.35	3	27.33	27.40	2	2,945	0.07%
2023/05/09	2	26.53	0	0.00	26.70	2	2,893	0.07%
2023/05/08	21	27.67	18	27.03	26.90	3	2,866	0.10%
2023/05/05	0	0.00	18	29.29	29.55	-18	2,703	-0.67%
2023/05/04	1	27.10	3	27.97	26.90	-2	2,484	-0.08%
2023/05/03	6	26.58	6	27.80	26.55	0	2,373	0.00%
2023/04/27	3	26.65	1	26.60	26.65	2	2,292	0.09%
2023/04/26	8	26.44	4	26.78	26.40	4	2,299	0.17%
2023/04/21	1	25.40	0	0.00	24.90	1	2,203	0.05%
2023/04/18	0	0.00	2	26.00	26.00	-2	2,306	-0.09%
2023/04/17	14	26.16	4	26.05	26.05	10	2,346	0.43%
2023/04/14	0	0.00	11	27.53	26.75	-11	2,319	-0.47%
2023/04/13	2	26.50	0	0.00	26.40	2	2,267	0.09%
2023/04/11	0	0.00	3	26.63	26.70	-3	2,222	-0.13%
2023/04/10	1	26.75	0	0.00	26.85	1	2,215	0.05%
2023/04/07	0	0.00	2	26.70	26.70	-2	2,197	-0.09%
2023/04/06	8	27.26	8	27.89	26.50	0	2,169	0.00%
2023/03/30	3	24.93	0	0.00	24.90	3	1,993	0.15%
2023/03/27	0	0.00	1	25.75	25.65	-1	1,963	-0.05%
2023/03/24	1	26.00	3	26.27	26.25	-2	1,950	-0.10%
2023/03/23	11	26.47	0	0.00	26.15	11	1,908	0.58%
2023/03/22	4	25.71	1	25.85	25.85	3	1,767	0.17%
2023/03/21	6	25.70	3	25.83	26.65	3	1,690	0.18%
2023/03/20	2	25.55	9	25.85	25.50	-7	1,556	-0.45%
2023/03/17	11	25.23	0	24.95	25.30	11	1,406	0.78%
2023/03/16	0	0.00	2	25.30	25.40	-2	1,140	-0.18%
2023/03/15	0	0.00	3	23.20	23.10	-3	1,093	-0.27%
2023/03/14	0	0.00	6	23.62	23.80	-6	954	-0.63%
2023/03/13	1	22.20	9	22.12	21.65	-8	918	-0.87%
2023/03/10	1	20.60	0	0.00	20.65	1	846	0.12%
2023/03/02	5	21.05	0	0.00	21.15	5	843	0.59%
2023/03/01	1	20.85	0	0.00	20.85	1	843	0.12%
2023/02/24	5	21.15	0	0.00	21.10	5	840	0.59%
2023/02/23	5	21.45	3	21.25	21.30	2	837	0.24%
2023/02/22	0	0.00	8	21.98	21.75	-8	828	-0.97%
2023/02/21	1	20.70	0	0.00	20.80	1	786	0.13%
2023/02/10	1	20.65	0	0.00	20.65	1	822	0.12%
2023/02/07	1	21.05	0	0.00	21.20	1	835	0.12%
2023/02/06	5	21.00	0	0.00	21.05	5	836	0.60%
2023/02/03	1	21.65	0	0.00	21.65	1	828	0.12%
2023/01/17	7	21.76	0	0.00	21.35	7	767	0.91%
2023/01/16	0	0.00	8	22.83	22.55	-8	742	-1.08%
2023/01/13	1	21.10	0	0.00	21.10	1	691	0.14%
2023/01/11	3	21.60	0	0.00	21.40	3	684	0.44%
2023/01/10	2	22.35	0	0.00	22.15	2	667	0.30%
2023/01/09	0	0.00	3	23.08	22.90	-3	658	-0.46%
2023/01/06	13	22.79	11	22.73	22.65	2	633	0.32%
2023/01/05	4	22.24	5	22.05	23.10	-1	538	-0.19%
2023/01/04	0	0.00	1	21.10	21.00	-1	487	-0.21%
2022/12/29	1	19.95	0	0.00	19.90	1	483	0.21%
2022/12/23	3	20.67	0	0.00	20.55	3	495	0.61%
2022/12/16	0	0.00	1	21.65	21.55	-1	502	-0.20%
2022/12/14	0	0.00	3	21.60	21.25	-3	513	-0.58%
2022/12/13	0	0.00	4	21.25	20.95	-4	500	-0.80%
2022/12/09	0	0.00	1	20.90	20.90	-1	515	-0.19%
2022/12/08	0	0.00	5	20.40	20.15	-5	518	-0.96%
2022/12/07	6	19.98	0	0.00	20.25	6	594	1.01%
2022/12/06	4	20.71	3	21.48	20.45	1	611	0.16%
2022/12/05	0	0.00	3	20.70	20.65	-3	593	-0.51%
2022/12/02	5	19.77	5	20.55	19.85	0	586	0.00%
2022/11/30	0	0.00	3	18.90	19.00	-3	597	-0.50%
2022/11/04	0	0.00	4	18.08	17.75	-4	1,076	-0.37%
2022/10/28	3	16.80	3	16.70	16.80	0	1,667	0.00%
2022/10/27	0	0.00	4	17.13	17.20	-4	2,023	-0.20%
2022/10/26	1	16.60	0	0.00	16.65	1	2,086	0.05%
2022/10/24	0	0.00	3	17.10	16.85	-3	2,098	-0.14%
2022/10/19	0	0.00	1	17.50	17.60	-1	2,101	-0.05%
2022/10/17	3	16.55	0	0.00	16.85	3	2,097	0.14%
2022/10/13	1	16.60	0	0.00	16.50	1	2,093	0.05%
2022/10/05	3	18.45	0	0.00	18.25	3	2,091	0.14%
2022/10/03	1	17.85	0	0.00	17.75	1	2,087	0.05%
2022/09/30	0	0.00	3	17.95	18.00	-3	2,089	-0.14%
2022/09/26	0	0.00	10	18.10	17.75	-10	2,085	-0.48%
2022/09/23	1	18.95	0	0.00	18.85	1	2,083	0.05%
2022/09/22	1	19.85	0	0.00	19.25	1	2,087	0.05%
2022/09/19	1	19.50	0	0.00	19.60	1	2,078	0.05%
2022/09/16	2	19.85	0	0.00	20.00	2	2,076	0.10%
2022/09/15	3	20.77	0	0.00	20.55	3	2,057	0.15%
2022/09/14	1	21.35	4	21.85	21.00	-3	2,050	-0.15%
2022/09/13	1	21.10	5	21.50	21.00	-4	1,981	-0.20%
2022/09/08	0	0.00	6	21.00	21.35	-6	1,971	-0.30%
2022/09/07	6	20.68	0	0.00	20.65	6	1,975	0.30%
2022/09/06	6	21.38	5	22.08	21.25	1	1,980	0.05%
2022/09/05	6	21.77	3	22.10	21.45	3	1,965	0.15%
2022/09/02	0	0.00	13	22.58	22.10	-13	1,992	-0.65%
2022/09/01	4	22.60	3	22.93	21.75	1	2,064	0.05%
2022/08/31	1	22.40	1	22.95	22.60	0	2,071	0.00%
2022/08/30	15	22.53	4	22.65	22.80	11	2,037	0.54%
2022/08/29	4	22.58	5	22.62	21.70	-1	1,971	-0.05%
2022/08/23	1	21.55	1	21.75	21.65	0	1,871	0.00%
2022/08/18	1	21.50	0	0.00	21.50	1	1,820	0.05%
2022/08/15	0	0.00	2	22.20	21.85	-2	1,792	-0.11%
2022/08/12	6	21.71	7	21.60	21.55	-1	1,763	-0.06%
2022/08/11	10	21.35	4	21.44	21.40	6	1,750	0.34%
2022/08/10	13	22.42	16	22.26	21.80	-3	1,759	-0.17%
2022/08/09	3	21.17	9	21.56	22.25	-6	1,580	-0.38%
2022/08/05	12	21.34	57	21.35	21.30	-45	1,448	-3.11%
2022/08/04	57	23.03	14	22.40	22.20	43	1,393	3.09%
2022/08/03	41	22.63	15	22.85	23.15	26	1,198	2.17%
2022/07/28	0	0.00	1	19.05	18.95	-1	824	-0.12%
2022/07/27	0	0.00	1	18.95	19.00	-1	839	-0.12%
2022/07/26	2	19.80	0	0.00	19.10	2	858	0.23%
2022/07/25	0	0.00	1	19.90	20.25	-1	867	-0.12%
2022/07/21	0	0.00	2	19.05	19.25	-2	898	-0.22%
2022/07/18	0	0.00	2	19.60	19.65	-2	1,005	-0.20%
2022/07/08	1	19.55	0	0.00	19.50	1	1,458	0.07%
2022/07/06	0	0.00	3	18.95	18.90	-3	1,596	-0.19%
2022/07/04	0	0.00	5	18.80	18.90	-5	1,916	-0.26%
2022/06/23	0	0.00	5	19.95	19.65	-5	2,470	-0.20%
2022/06/22	5	19.87	0	0.00	19.70	5	2,630	0.19%
2022/06/21	0	0.00	1	20.00	20.80	-1	2,932	-0.03%
2022/06/16	1	21.45	2	21.25	20.35	-1	3,651	-0.03%
2022/06/15	3	21.73	0	0.00	21.30	3	3,891	0.08%
2022/06/14	5	22.20	0	0.00	22.20	5	3,930	0.13%
2022/06/13	5	23.36	5	23.11	23.10	0	4,006	0.00%
2022/06/10	26	25.32	24	24.60	24.00	2	3,988	0.05%
2022/05/24	1	22.65	0	0.00	22.65	1	4,659	0.02%
2022/05/19	0	0.00	2	22.35	22.95	-2	6,095	-0.03%
2022/05/18	2	24.90	0	0.00	23.70	2	6,156	0.03%
2022/05/04	2	25.80	1	24.95	24.80	1	6,297	0.02%
2022/05/03	0	0.00	1	24.50	25.25	-1	6,279	-0.02%
2022/04/29	1	25.45	0	0.00	25.40	1	6,256	0.02%
2022/04/28	1	24.75	2.1	24.85	25.00	-1.1	6,235	-0.02%
2022/04/26	0.1	25.95	0	0.00	25.50	0.1	6,187	0.00%
2022/04/22	0	27.85	1	27.90	27.50	-1	6,114	-0.02%
2022/04/21	1	27.50	0	0.00	27.55	1	6,070	0.02%
2022/04/20	3	28.83	19	29.11	28.50	-16	6,015	-0.27%
2022/04/19	6	30.35	3	30.32	29.95	3	5,958	0.05%
2022/04/18	3	31.08	8	30.96	30.35	-5	5,914	-0.08%
2022/04/15	9	32.07	7	31.61	31.45	2	5,843	0.03%
2022/04/14	6	33.25	10	33.56	32.55	-4	5,766	-0.07%
2022/04/13	4	32.61	7	32.55	32.50	-3	5,595	-0.05%
2022/04/12	7	32.92	1	32.70	32.70	6	5,550	0.11%
2022/04/11	28	33.13	13	33.14	32.40	15	5,445	0.28%
2022/04/08	2	30.60	7	30.94	30.95	-5	5,155	-0.10%
2022/04/07	0	0.00	2	30.10	29.95	-2	5,114	-0.04%
2022/04/06	0	0.00	3	31.10	31.20	-3	5,063	-0.06%
2022/04/01	4	31.69	3	31.80	31.55	1	5,002	0.02%
2022/03/31	13	32.40	3	32.13	31.35	10	4,932	0.20%
2022/03/30	1	30.90	19	30.99	31.15	-18	4,802	-0.37%
2022/03/29	5	33.27	3	32.05	32.15	2	4,743	0.04%
2022/03/28	17	30.66	12	32.20	33.15	5	4,622	0.11%
2022/03/25	6	32.31	1	31.85	31.35	5	4,502	0.11%
2022/03/24	27	33.29	100	32.79	33.15	-73	4,337	-1.68%
2022/03/23	68	33.24	65.1	33.43	32.00	2.9	4,029	0.07%
2022/03/22	0	0.00	3	31.50	31.50	-3	3,443	-0.09%
2022/03/21	7	27.19	5	28.65	28.65	2	3,343	0.06%
2022/03/18	18	25.80	15	25.49	26.05	3	3,263	0.09%
2022/03/17	8	23.80	8	24.00	23.70	0	3,009	0.00%
2022/03/16	12	23.84	10	24.12	24.45	2	2,953	0.07%
2022/03/15	3	23.55	0	0.00	22.65	3	2,851	0.11%
2022/03/11	0	0.00	3	24.68	24.95	-3	2,796	-0.11%
2022/03/10	4	23.73	0	23.70	24.10	4	2,778	0.14%
2022/03/09	0	0.00	2	24.45	24.60	-2	2,753	-0.07%
2022/03/08	4	25.30	7	24.52	24.00	-3	2,734	-0.11%
2022/03/07	6	26.83	8	26.44	26.00	-2	2,691	-0.07%
2022/03/04	1	25.00	2	25.05	24.55	-1	2,612	-0.04%
2022/03/03	3	24.18	0	0.00	24.30	3	2,577	0.12%
2022/03/02	0	0.00	4	25.10	25.10	-4	2,549	-0.16%
2022/03/01	3	25.27	0	0.00	24.85	3	2,502	0.12%
2022/02/25	17	27.56	15	26.89	26.50	2	2,429	0.08%
2022/02/24	124	28.23	102	28.86	29.05	22	2,319	0.95%	大買/大賣/
2022/02/23	192	26.18	117	26.18	26.45	75	1,901	3.94%	大買/大賣/
2022/02/22	26	24.71	37	25.24	25.60	-11	1,109	-0.99%
2022/02/21	43	23.46	41	23.44	23.30	2	737	0.27%
2022/02/18	2	22.45	0	0.00	22.60	2	437	0.46%
2022/02/17	10	19.63	20	19.82	20.55	-10	361	-2.76%
2022/02/16	7	19.08	0	0.00	18.70	7	212	3.30%
2021/11/17	0.1	17.35	0	0.00	17.25	0.1	107	0.09%
2021/10/01	1	16.55	0	0.00	16.40	1	128	0.78%
2021/07/05	0	0.00	0.6	19.00	19.10	-0.6	1,428	-0.04%
2021/07/01	0	0.00	2	19.35	18.95	-2	1,435	-0.14%
2021/06/21	2	18.25	0	0.00	18.50	2	1,413	0.14%
2021/06/16	10	19.20	6	19.38	19.35	4	1,406	0.28%
2021/06/11	0	0.00	4	19.20	19.15	-4	1,456	-0.27%
2021/05/17	0	0.00	1	17.20	16.45	-1	1,381	-0.07%
2021/05/11	0	0.00	1	21.60	21.65	-1	1,307	-0.08%
2021/05/10	11	24.20	261	24.09	23.60	-250	1,281	-19.51%	大賣/鉅額交易
2021/05/06	50	22.00	5	23.45	23.00	45	1,187	3.79%
2021/05/05	5	22.20	50	22.20	22.20	-45	1,117	-4.03%
2021/05/04	50	20.59	2	20.40	20.20	48	1,060	4.52%
2021/05/03	4	22.90	3	23.23	22.15	1	1,020	0.10%
2021/04/29	151	23.46	6	24.88	23.20	145	973	14.89%	大買/鉅額交易
2021/04/28	68	24.24	2	23.70	24.40	66	857	7.69%
2021/04/27	4	21.63	3	21.25	22.20	1	671	0.15%
2021/04/26	0	0.00	1	20.50	20.20	-1	516	-0.19%
2021/04/19	0	0.00	10	18.75	18.70	-10	381	-2.62%
2021/04/14	0	0.00	0.1	18.20	17.70	-0.1	400	-0.02%
2021/04/01	10	17.90	1	17.95	17.95	9	453	1.98%
2021/03/15	0	0.00	1	18.55	18.60	-1	544	-0.18%
2021/02/23	1	20.35	0	0.00	19.55	1	677	0.15%
2021/02/22	1	18.95	0	0.00	18.80	1	643	0.16%
2021/02/18	1	18.40	0	0.00	18.25	1	628	0.16%
2021/01/19	0	0.00	1	18.55	18.55	-1	612	-0.16%
2021/01/15	0	0.00	10	19.02	18.90	-10	612	-1.63%
2021/01/05	3	21.28	1	21.05	21.10	2	602	0.33%
2021/01/04	1	20.95	1	20.15	20.75	0	561	0.00%
2020/12/31	1	20.00	0	0.00	19.75	1	547	0.18%
2020/12/22	3	20.80	0	0.00	19.90	3	550	0.54%
2020/12/18	3	20.10	2	21.30	20.65	1	508	0.20%
2020/12/17	3	19.67	1	19.45	19.85	2	467	0.43%
2020/12/15	1	19.30	0	0.00	19.10	1	467	0.21%
2020/12/04	0	0.00	1	19.90	19.55	-1	691	-0.14%
2020/12/02	0	0.00	8	19.84	19.70	-8	684	-1.17%
2020/12/01	8	20.53	9	20.60	20.55	-1	657	-0.15%
2020/11/17	1	18.55	0	0.00	18.60	1	595	0.17%
2020/11/16	0	0.00	1	18.60	18.60	-1	613	-0.16%
2020/11/09	1	18.95	0	0.00	18.90	1	639	0.16%
2020/10/20	1	19.30	2	18.93	18.90	-1	995	-0.10%
2020/10/13	1	18.70	0	0.00	18.85	1	1,032	0.10%
2020/09/29	1	18.35	0	0.00	18.40	1	1,262	0.08%
2020/09/25	1	18.00	0	0.00	18.20	1	1,360	0.07%
2020/09/23	0	0.00	4	20.08	19.60	-4	1,353	-0.30%
2020/09/15	1	20.60	0	0.00	20.80	1	1,373	0.07%
2020/09/14	4	22.53	13	22.17	20.95	-9	1,353	-0.66%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/04	0	0.00	10	19.00	19.10	-10	1,159	-0.86%
2020/08/31	10	19.00	0	0.00	18.95	10	1,175	0.85%
2020/08/27	0	0.00	10	19.30	19.05	-10	1,182	-0.85%
2020/08/21	12	18.44	0	0.00	18.65	12	1,210	0.99%
2020/08/20	1	18.45	0	0.00	17.85	1	1,206	0.08%
2020/08/13	1	18.75	0	0.00	18.75	1	1,187	0.08%
2020/08/11	6	20.17	0	0.00	19.65	6	1,231	0.49%
2020/08/10	1	22.20	0	0.00	20.55	1	1,216	0.08%
2020/08/07	0	0.00	1	21.40	21.75	-1	1,188	-0.08%
2020/08/05	0	0.00	24	21.54	21.15	-24	1,135	-2.11%
2020/07/30	4	20.38	0	0.00	20.25	4	1,064	0.38%
2020/07/28	1	19.70	2	19.45	19.20	-1	977	-0.10%
2020/07/24	7	20.05	7	20.55	20.05	0	944	0.00%
2020/07/23	0	0.00	1	20.50	20.50	-1	914	-0.11%
2020/07/22	2	20.95	0	0.00	20.60	2	900	0.22%
2020/07/14	4	21.19	0	0.00	20.10	4	852	0.47%
2020/07/13	1	21.20	1	20.50	20.75	0	838	0.00%
2020/07/09	0	0.00	1	21.75	21.90	-1	799	-0.13%
2020/07/08	4	21.65	10	21.91	22.15	-6	734	-0.82%
2020/07/07	0	0.00	8	19.77	20.60	-8	649	-1.23%
2020/07/06	1	18.45	5	18.12	18.75	-4	574	-0.70%
2020/07/03	2	17.10	0	0.00	17.05	2	557	0.36%
2020/07/01	1	16.90	0	0.00	16.90	1	541	0.18%
2020/06/30	1	16.85	0	0.00	16.80	1	531	0.19%
2020/06/29	13	16.78	0	0.00	16.70	13	514	2.53%
2020/06/09	1	16.70	0	0.00	16.50	1	622	0.16%
2020/06/08	1	16.95	0	0.00	16.90	1	634	0.16%
2020/06/05	1	16.45	0	0.00	16.55	1	633	0.16%
2020/05/22	0	0.00	1	16.30	16.10	-1	722	-0.14%
2020/05/18	1	17.10	1	17.20	17.25	0	792	0.00%
2020/04/22	1	15.05	0	0.00	15.05	1	831	0.12%
2020/04/21	0	0.00	1	15.05	15.15	-1	842	-0.12%
2020/04/20	1	15.45	0	0.00	15.80	1	856	0.12%
2020/04/14	0	0.00	1	16.65	16.40	-1	1,053	-0.09%
2020/04/13	0	0.00	1	15.05	15.50	-1	1,088	-0.09%
2020/03/31	1	13.45	0	0.00	13.60	1	1,212	0.08%
2020/03/26	8	13.50	8	13.45	13.60	0	1,213	0.00%
2020/03/25	0	0.00	1	13.65	13.45	-1	1,205	-0.08%
2020/03/23	1	12.50	0	0.00	12.70	1	1,177	0.08%
2020/03/17	0	0.00	2	12.60	12.60	-2	1,127	-0.18%
2020/03/16	2	13.50	0	0.00	13.60	2	1,104	0.18%
2020/03/12	1	16.40	0	0.00	16.45	1	1,052	0.09%
2020/03/10	3	18.35	0	0.00	18.35	3	1,024	0.29%
2020/02/21	0	0.00	10	19.60	19.30	-10	887	-1.13%
2020/02/20	1	19.10	0	0.00	18.95	1	861	0.12%
2020/02/19	0	0.00	1	18.90	18.70	-1	848	-0.12%
2020/02/17	0	0.00	5	18.05	18.00	-5	808	-0.62%
2020/02/14	0	0.00	4	18.20	18.05	-4	806	-0.50%
2020/02/11	3	17.95	0	0.00	17.90	3	828	0.36%
2020/02/06	4	18.10	0	0.00	18.05	4	819	0.49%
2020/02/05	2	18.35	0	0.00	18.00	2	818	0.24%
2020/02/04	10	18.20	0	0.00	18.20	10	825	1.21%
2020/01/30	1	20.10	3	20.97	20.00	-2	806	-0.25%
2020/01/17	1	19.90	0	0.00	19.90	1	766	0.13%
2020/01/15	1	20.25	1	20.50	20.60	0	755	0.00%
2020/01/14	20	20.00	0	0.00	20.05	20	741	2.70%
2020/01/13	0	0.00	1	20.90	20.60	-1	724	-0.14%
2020/01/10	6	20.71	0	0.00	20.30	6	708	0.85%
2020/01/09	4	20.83	4	21.14	20.95	0	686	0.00%
2020/01/08	7	21.92	7	22.10	22.00	0	635	0.00%
2020/01/07	4	20.75	0	0.00	20.75	4	519	0.77%
2020/01/06	1	21.00	14	21.48	21.55	-13	495	-2.62%
2020/01/03	1	20.00	1	20.40	19.90	0	442	0.00%
2019/12/25	5	18.70	5	18.70	18.55	0	476	0.00%
2019/12/13	0	0.00	0.5	17.95	18.05	-0.5	557	-0.09%
2019/12/12	0	0.00	10	18.40	18.40	-10	564	-1.77%
2019/11/21	0	0.00	10	18.85	18.45	-10	969	-1.03%
2019/11/18	5	17.65	0	0.00	17.60	5	989	0.51%
2019/11/11	10	17.60	9	17.60	17.60	1	1,322	0.08%
2019/10/29	10	18.90	0	0.00	18.95	10	2,553	0.39%
2019/10/14	3	19.25	0	0.00	19.10	3	2,938	0.10%
2019/10/04	1	19.60	0	0.00	19.85	1	3,139	0.03%
2019/10/03	3	20.00	13	19.95	19.55	-10	3,176	-0.31%
2019/10/01	10	18.85	0	0.00	18.80	10	3,265	0.31%
2019/09/26	0	0.00	2	19.55	19.65	-2	3,481	-0.06%
2019/09/25	7	19.93	5	20.05	19.90	2	3,580	0.06%
2019/09/23	0	0.00	1	19.30	19.30	-1	3,852	-0.03%
2019/09/16	2	19.53	0	0.00	19.50	2	4,722	0.04%
2019/09/05	0	0.00	2	20.78	20.65	-2	5,313	-0.04%
2019/09/04	9	20.97	6	21.05	20.85	3	5,311	0.06%
2019/08/30	0	0.00	2	20.75	20.95	-2	5,404	-0.04%
2019/08/27	0	0.00	5	20.90	20.80	-5	5,463	-0.09%
2019/08/26	20	21.25	31	21.41	21.35	-11	5,435	-0.20%
2019/08/23	2	20.15	8	20.15	20.10	-6	5,359	-0.11%
2019/08/22	13	20.27	9	20.35	20.30	4	5,354	0.07%
2019/08/21	8	20.44	11	20.51	20.45	-3	5,339	-0.06%
2019/08/20	9	20.48	0	0.00	20.40	9	5,345	0.17%
2019/08/19	9	20.31	6	20.28	20.35	3	5,331	0.06%
2019/08/16	7	21.01	55	21.24	20.90	-48	5,359	-0.90%
2019/08/15	15	21.97	2	22.00	21.00	13	5,316	0.24%
2019/08/14	6	20.93	11	20.79	21.20	-5	5,182	-0.10%
2019/08/13	16	22.99	4	22.50	22.30	12	5,089	0.24%
2019/08/12	1	21.35	1	21.50	21.75	0	4,910	0.00%
2019/08/08	13	21.79	14	21.64	22.00	-1	4,852	-0.02%
2019/08/07	2	20.63	6	20.58	21.40	-4	4,674	-0.09%
2019/08/06	17	21.59	13	21.98	20.00	4	4,560	0.09%
2019/08/05	3	20.48	15	20.99	21.40	-12	4,247	-0.28%
2019/08/02	13	20.15	6	19.72	19.60	7	4,080	0.17%
2019/08/01	1	18.90	1	19.20	18.85	0	3,896	0.00%
2019/07/31	9	19.37	7	19.46	19.50	2	3,856	0.05%
2019/07/30	3	18.75	6	18.91	18.65	-3	3,790	-0.08%
2019/07/29	0	0.00	4	18.93	18.80	-4	3,773	-0.11%
2019/07/26	4	18.75	2	19.15	18.60	2	3,759	0.05%
2019/07/25	0	0.00	7	18.99	19.10	-7	3,734	-0.19%
2019/07/24	7	18.49	5	18.48	18.45	2	3,696	0.05%
2019/07/23	4	18.70	4	18.70	18.50	0	3,677	0.00%
2019/07/22	20	18.85	42	18.85	18.95	-22	3,649	-0.60%
2019/07/19	1	19.05	10	19.50	19.05	-9	3,620	-0.25%
2019/07/18	33	19.40	5	19.46	19.15	28	3,553	0.79%
2019/07/17	8	18.41	0	0.00	18.35	8	3,447	0.23%
2019/07/16	0	0.00	1	19.30	18.95	-1	3,395	-0.03%
2019/07/15	1	19.55	1	19.50	19.35	0	3,351	0.00%
2019/07/12	9	19.66	34	19.33	19.35	-25	3,312	-0.75%
2019/07/11	47	20.92	90	20.89	19.80	-43	3,240	-1.33%
2019/07/10	13	20.00	0	0.00	19.95	13	3,130	0.42%
2019/07/09	6	20.68	11	20.68	20.45	-5	3,072	-0.16%
2019/07/08	6	20.50	1	20.50	20.40	5	3,018	0.17%
2019/07/05	71	20.71	62	21.14	21.25	9	2,961	0.30%
2019/07/04	2	20.73	2	20.73	20.35	0	2,856	0.00%
2019/07/03	1	20.65	10	20.62	21.10	-9	2,765	-0.33%
2019/07/02	23	19.72	11	19.21	19.20	12	2,617	0.46%
2019/07/01	34	20.30	0	0.00	20.30	34	2,504	1.36%
2019/06/28	58	21.89	60	22.19	22.55	-2	2,432	-0.08%
2019/06/27	50	21.95	13	21.56	21.25	37	2,179	1.70%
2019/06/26	43	22.03	17	21.86	21.55	26	2,068	1.26%
2019/06/25	34	22.04	31	22.43	23.00	3	1,807	0.17%
2019/06/24	23	20.50	20	20.68	21.75	3	1,543	0.19%
2019/06/21	11	19.40	16	19.59	19.95	-5	1,361	-0.37%
2019/06/20	37	19.25	37	18.55	19.15	0	1,267	0.00%
2019/06/19	11	17.86	14	18.45	18.65	-3	1,160	-0.26%
2019/06/18	6	19.38	5	18.20	17.70	1	1,078	0.09%
2019/06/17	12	19.00	10	19.40	19.40	2	913	0.22%
2019/06/14	10	17.28	10	17.88	18.35	0	769	0.00%
2019/06/13	1	16.80	2	17.50	17.25	-1	677	-0.15%
2019/06/12	1	16.40	0	0.00	16.25	1	563	0.18%
2019/06/11	5	15.80	0	0.00	15.80	5	529	0.94%
2019/06/06	6	16.90	6	16.72	16.70	0	445	0.00%
2019/06/03	1	14.60	4	14.81	15.25	-3	273	-1.10%
2019/05/31	3	14.05	10	13.75	13.90	-7	210	-3.33%
2019/05/30	10	14.20	0	0.00	14.20	10	201	4.95%
2019/05/27	3	13.25	12	13.63	13.25	-9	163	-5.52%
2019/05/24	10	13.53	0	0.00	13.05	10	134	7.41%
2019/05/23	2	14.43	0	0.00	13.55	2	122	1.64%
2018/05/28	0	0.00	0.1	12.85	12.85	-0.1	105	-0.05%
2018/03/30	0	0.00	1	14.05	13.80	-1	246	-0.41%
2018/03/27	0	0.00	1	14.40	14.40	-1	241	-0.41%
2018/03/26	1	14.60	0	0.00	14.60	1	233	0.43%
2018/01/04	0	0.00	2	15.60	15.50	-2	150	-1.33%
2018/01/02	2	16.08	0	0.00	16.10	2	131	1.52%