佳龍 (9955)-元大-基隆券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	32.50	0	0.00	32.55	1	2,557	0.04%
2024/04/29	1	33.00	1	33.50	32.30	0	2,548	0.00%
2024/04/26	1	32.90	2	33.00	33.00	-1	2,539	-0.04%
2024/04/25	1	33.10	0	0.00	31.80	1	2,520	0.04%
2024/04/24	0	0.00	0.2	32.76	32.85	-0.2	2,509	-0.01%
2024/04/23	5	32.60	1.5	31.77	32.00	3.5	2,489	0.14%
2024/04/22	16	36.56	9	36.04	34.75	7	2,451	0.29%
2024/04/19	44.1	39.74	72.5	40.54	38.50	-28.4	2,386	-1.19%
2024/04/18	4.4	39.68	4	40.03	38.00	0.4	1,942	0.02%
2024/04/17	29.9	38.35	13	38.16	38.60	16.9	1,684	1.00%
2024/04/16	13	34.72	9	35.02	35.10	4	1,447	0.28%
2024/04/15	0	0.00	14	31.66	31.95	-14	1,275	-1.10%
2024/04/12	4	28.96	2	28.93	29.05	2	1,063	0.19%
2024/04/10	2	28.20	5	28.34	28.40	-3	941	-0.32%
2024/04/09	17	27.99	22	28.24	28.85	-5	862	-0.58%
2024/04/08	10	26.95	0	0.00	27.35	10	612	1.63%
2024/04/03	3.6	25.65	2	25.18	24.90	1.6	502	0.32%
2024/04/01	0	0.00	1	25.80	25.55	-1	480	-0.21%
2024/03/29	1	25.10	0	0.00	24.75	1	458	0.22%
2024/03/28	0.1	24.00	0	0.00	24.00	0.1	408	0.03%
2024/03/19	0	0.00	12	23.30	23.25	-12	406	-2.95%
2024/03/18	20	23.33	8	23.35	23.45	12	406	2.95%
2024/03/07	0	0.00	0.1	25.40	25.20	-0.1	522	-0.02%
2024/03/04	1	24.05	0	0.00	23.90	1	513	0.19%
2024/02/02	0	0.00	1	23.65	23.55	-1	596	-0.17%
2023/12/19	0	0.00	2	24.00	24.00	-2	1,950	-0.10%
2023/12/04	3	26.50	4	26.83	26.75	-1	1,844	-0.05%
2023/11/30	1	25.05	0	0.00	24.90	1	1,741	0.06%
2023/11/29	2	25.40	14	25.53	25.40	-12	1,728	-0.69%
2023/11/22	14	24.44	4	24.64	24.10	10	1,635	0.61%
2023/11/17	4	24.21	3	24.50	24.00	1	1,615	0.06%
2023/11/13	1	23.25	0	0.00	23.30	1	1,587	0.06%
2023/11/10	0	23.85	0	0.00	23.55	0	1,582	0.00%
2023/11/08	0	24.05	0	0.00	23.95	0	1,555	0.00%
2023/11/07	1	24.80	1	24.60	24.25	0	1,548	0.00%
2023/11/03	1	24.90	0	0.00	24.95	1	1,546	0.07%
2023/11/01	1	25.40	1	25.60	25.25	0	1,556	0.00%
2023/10/31	2	26.53	1	27.00	26.10	1	1,565	0.06%
2023/10/30	0.5	26.95	2	27.10	27.10	-1.5	1,730	-0.09%
2023/10/27	10	26.45	10	26.25	26.10	0	1,691	0.00%
2023/10/26	26.4	27.97	14	27.41	26.45	12.4	1,673	0.74%
2023/10/25	1	25.45	1	25.95	26.30	0	1,583	0.00%
2023/10/24	2	27.00	0	0.00	26.15	2	1,576	0.13%
2023/10/23	3	27.88	0	0.00	28.05	3	1,534	0.20%
2023/10/20	19	27.69	23	27.77	28.05	-4	1,399	-0.29%
2023/10/19	1.1	27.23	1	27.60	26.50	0.1	1,129	0.01%
2023/10/18	2	26.73	7	27.19	26.15	-5	1,009	-0.50%
2023/10/17	1	25.30	0	0.00	25.40	1	833	0.12%
2023/10/16	5	24.79	0	0.00	24.80	5	795	0.63%
2023/10/12	3	23.83	0	0.00	23.15	3	702	0.43%
2023/09/20	0	0.00	1	22.05	21.90	-1	671	-0.15%
2023/08/08	1	23.00	0	0.00	22.95	1	859	0.12%
2023/08/02	3	26.92	3	26.30	27.25	0	897	0.00%
2023/07/27	1	24.90	1	24.65	25.00	0	1,271	0.00%
2023/07/26	1	24.45	0	0.00	24.25	1	1,256	0.08%
2023/07/11	1	23.00	0	0.00	23.00	1	1,539	0.06%
2023/06/30	0	0.00	1	23.75	23.80	-1	1,805	-0.06%
2023/06/02	0	0.00	10	25.25	25.15	-10	3,059	-0.33%
2023/05/22	1	25.90	1	25.95	26.05	0	3,068	0.00%
2023/05/19	1	25.45	0	0.00	25.45	1	3,054	0.03%
2023/05/17	1	25.95	0	0.00	26.35	1	3,019	0.03%
2023/05/16	1	26.70	0	0.00	26.70	1	2,997	0.03%
2023/05/10	1	27.30	3	27.33	27.40	-2	2,945	-0.07%
2023/05/08	6	27.73	1	27.90	26.90	5	2,866	0.17%
2023/05/05	2	29.13	25	29.41	29.55	-23	2,703	-0.85%
2023/05/04	7	27.64	2	27.10	26.90	5	2,484	0.20%
2023/05/02	7	27.00	1	26.45	26.25	6	2,304	0.26%
2023/04/27	0	0.00	20	26.73	26.65	-20	2,292	-0.87%
2023/04/26	30	26.57	9	26.49	26.40	21	2,299	0.91%
2023/04/25	0	0.00	2	25.23	25.00	-2	2,196	-0.09%
2023/04/24	2	25.08	0	0.00	24.90	2	2,191	0.09%
2023/04/20	1	25.40	0	0.00	25.25	1	2,206	0.05%
2023/04/18	1	26.00	0	0.00	26.00	1	2,306	0.04%
2023/04/17	2	26.03	0	0.00	26.05	2	2,346	0.09%
2023/04/14	10	27.40	14	27.26	26.75	-4	2,319	-0.17%
2023/04/13	1	27.55	1	27.30	26.40	0	2,267	0.00%
2023/04/12	3	27.07	1	26.65	26.65	2	2,242	0.09%
2023/04/11	3	26.67	0	0.00	26.70	3	2,222	0.13%
2023/04/06	5.4	27.06	6	27.28	26.50	-0.6	2,169	-0.03%
2023/03/31	8	25.65	10	25.61	25.60	-2	2,030	-0.10%
2023/03/29	2	25.35	0	0.00	25.15	2	1,984	0.10%
2023/03/24	2	26.20	2	26.25	26.25	0	1,950	0.00%
2023/03/23	14	26.69	13	26.82	26.15	1	1,908	0.05%
2023/03/22	5	25.76	4	25.83	25.85	1	1,767	0.06%
2023/03/21	3	25.53	7	26.62	26.65	-4	1,690	-0.24%
2023/03/20	22	26.24	23	26.61	25.50	-1	1,556	-0.06%
2023/03/17	5	25.13	1	25.30	25.30	4	1,406	0.28%
2023/03/16	0	0.00	7	25.40	25.40	-7	1,140	-0.61%
2023/03/15	8	23.43	3	23.17	23.10	5	1,093	0.46%
2023/03/13	9	22.13	32	22.11	21.65	-23	918	-2.51%
2023/03/08	9	21.20	0	0.00	21.15	9	844	1.07%
2023/02/23	9	21.30	8	21.39	21.30	1	837	0.12%
2023/02/22	5	22.05	5	21.88	21.75	0	828	0.00%
2023/02/15	0	0.00	1	20.90	20.80	-1	820	-0.12%
2023/02/13	1	20.60	0	0.00	20.65	1	821	0.12%
2023/02/10	0	0.00	1	20.65	20.65	-1	822	-0.12%
2023/02/06	1	21.40	0	0.00	21.05	1	836	0.12%
2023/02/02	11	22.76	1	23.15	22.00	10	819	1.22%
2023/02/01	1	21.75	0	0.00	21.75	1	781	0.13%
2023/01/31	0	0.00	1	22.00	21.75	-1	782	-0.13%
2023/01/30	1	21.50	1	21.50	21.55	0	776	0.00%
2023/01/17	1	21.45	0	0.00	21.35	1	767	0.13%
2023/01/16	1	22.80	1	22.85	22.55	0	742	0.00%
2023/01/13	2	21.35	1	21.90	21.10	1	691	0.14%
2023/01/09	2	22.50	2	22.85	22.90	0	658	0.00%
2023/01/06	1	22.75	2	22.83	22.65	-1	633	-0.16%
2023/01/05	4	22.49	6	22.78	23.10	-2	538	-0.37%
2022/12/23	1	20.80	0	0.00	20.55	1	495	0.20%
2022/12/19	1	21.35	1	21.10	21.10	0	500	0.00%
2022/12/16	0	0.00	1	21.55	21.55	-1	502	-0.20%
2022/12/15	0.4	21.35	1	21.50	21.30	-0.6	517	-0.12%
2022/12/14	0.2	21.25	0	0.00	21.25	0.2	513	0.04%
2022/12/13	2	21.20	2	20.93	20.95	0	500	0.00%
2022/12/08	0	0.00	7	20.24	20.15	-7	518	-1.35%
2022/12/07	0	0.00	9	20.36	20.25	-9	594	-1.51%
2022/12/06	14	21.16	0	0.00	20.45	14	611	2.29%
2022/12/05	2	20.70	1	20.55	20.65	1	593	0.17%
2022/12/02	1	20.30	0	0.00	19.85	1	586	0.17%
2022/11/25	0	0.00	1	18.35	18.30	-1	712	-0.14%
2022/11/22	1	18.05	0	0.00	18.05	1	910	0.11%
2022/11/15	0	0.00	1	18.25	18.35	-1	953	-0.10%
2022/11/14	0	0.00	1	18.50	18.45	-1	963	-0.10%
2022/11/08	1	18.10	0	0.00	17.90	1	1,032	0.10%
2022/11/04	0	0.00	1	18.30	17.75	-1	1,076	-0.09%
2022/10/31	1	16.80	2	17.05	17.05	-1	1,461	-0.07%
2022/10/20	1	16.85	0	0.00	16.90	1	2,098	0.05%
2022/10/19	0	0.00	3	17.30	17.60	-3	2,101	-0.14%
2022/10/11	1	17.80	0	0.00	17.40	1	2,089	0.05%
2022/10/05	0	0.00	1	18.80	18.25	-1	2,091	-0.05%
2022/09/28	0	0.00	10	17.75	17.50	-10	2,090	-0.48%
2022/09/27	0	0.00	1	17.80	18.45	-1	2,087	-0.05%
2022/09/26	2	17.93	0	0.00	17.75	2	2,085	0.10%
2022/09/22	5	19.88	5	19.21	19.25	0	2,087	0.00%
2022/09/20	0	0.00	1	19.60	19.60	-1	2,069	-0.05%
2022/09/19	1	19.80	0	0.00	19.60	1	2,078	0.05%
2022/09/16	1	19.80	0	0.00	20.00	1	2,076	0.05%
2022/09/15	1	20.90	0	0.00	20.55	1	2,057	0.05%
2022/09/14	2	21.20	1	22.00	21.00	1	2,050	0.05%
2022/09/13	3	21.25	0	0.00	21.00	3	1,981	0.15%
2022/09/08	0	0.00	1	21.35	21.35	-1	1,971	-0.05%
2022/09/07	1	20.60	0	0.00	20.65	1	1,975	0.05%
2022/09/02	1	22.10	1	22.70	22.10	0	1,992	0.00%
2022/08/31	1	23.00	6	22.64	22.60	-5	2,071	-0.24%
2022/08/30	2	22.38	2	22.00	22.80	0	2,037	0.00%
2022/08/29	0	0.00	1	22.70	21.70	-1	1,971	-0.05%
2022/08/26	0	0.00	2	21.70	21.55	-2	1,879	-0.11%
2022/08/23	2	21.50	1	21.75	21.65	1	1,871	0.05%
2022/08/22	1	20.80	0	0.00	20.80	1	1,826	0.05%
2022/08/19	0	0.00	2	21.50	21.20	-2	1,824	-0.11%
2022/08/16	0	0.00	3	21.75	21.60	-3	1,806	-0.17%
2022/08/15	5	22.45	5	22.15	21.85	0	1,792	0.00%
2022/08/12	1	21.65	1	22.05	21.55	0	1,763	0.00%
2022/08/11	0	0.00	5	21.60	21.40	-5	1,750	-0.29%
2022/08/10	64	22.95	51	22.04	21.80	13	1,759	0.74%
2022/08/09	0	0.00	1	22.25	22.25	-1	1,580	-0.06%
2022/08/05	24	21.31	23	21.21	21.30	1	1,448	0.07%
2022/08/04	0	0.00	1	23.50	22.20	-1	1,393	-0.07%
2022/08/03	24	22.64	25	23.03	23.15	-1	1,198	-0.08%
2022/08/02	3	21.25	0	0.00	21.60	3	852	0.35%
2022/07/26	1	19.65	1	19.10	19.10	0	858	0.00%
2022/07/08	1	19.70	1	19.55	19.50	0	1,458	0.00%
2022/06/30	5	20.03	5	19.37	19.20	0	2,010	0.00%
2022/06/28	0	0.00	2	20.60	20.60	-2	2,193	-0.09%
2022/06/27	0	0.00	3	21.23	21.10	-3	2,246	-0.13%
2022/06/24	0	0.00	1	20.05	20.10	-1	2,356	-0.04%
2022/06/23	1	19.70	1	19.70	19.65	0	2,470	0.00%
2022/06/21	1	20.65	0	0.00	20.80	1	2,932	0.03%
2022/06/20	0	0.00	3	19.92	19.35	-3	3,506	-0.09%
2022/06/17	2	20.45	2	20.73	20.55	0	3,591	0.00%
2022/06/15	2	21.95	0	0.00	21.30	2	3,891	0.05%
2022/06/14	1	22.00	1	22.20	22.20	0	3,930	0.00%
2022/06/13	3	23.68	2	23.88	23.10	1	4,006	0.02%
2022/06/10	3	25.77	2	25.75	24.00	1	3,988	0.03%
2022/06/02	1	22.70	1	22.65	22.80	0	3,917	0.00%
2022/06/01	1	22.55	0	0.00	22.40	1	3,982	0.03%
2022/05/30	1	22.55	0	0.00	23.00	1	4,039	0.02%
2022/05/27	1	22.20	1	22.35	22.25	0	4,077	0.00%
2022/05/25	0	0.00	3	22.85	22.85	-3	4,246	-0.07%
2022/05/24	2	23.33	2	22.65	22.65	0	4,659	0.00%
2022/05/23	0	0.00	1	23.55	23.60	-1	5,440	-0.02%
2022/05/20	2	23.10	1	23.10	23.00	1	5,805	0.02%
2022/05/19	1	22.85	0	0.00	22.95	1	6,095	0.02%
2022/05/18	2	23.88	0	0.00	23.70	2	6,156	0.03%
2022/05/17	0	0.00	1	23.05	23.15	-1	6,272	-0.02%
2022/05/13	1	22.50	1	22.90	22.85	0	6,379	0.00%
2022/05/12	2	22.63	1	23.40	22.45	1	6,389	0.02%
2022/05/10	0	0.00	1	23.65	23.75	-1	6,363	-0.02%
2022/05/09	1	23.40	0	0.00	23.55	1	6,350	0.02%
2022/05/06	0	0.00	1	24.65	24.20	-1	6,330	-0.02%
2022/05/03	0	0.00	1	24.50	25.25	-1	6,279	-0.02%
2022/04/29	12	25.54	0	0.00	25.40	12	6,256	0.19%
2022/04/27	2	25.50	2	25.03	25.60	0	6,215	0.00%
2022/04/26	6	25.81	0	0.00	25.50	6	6,187	0.10%
2022/04/25	2	26.10	0	0.00	26.20	2	6,150	0.03%
2022/04/21	4	28.23	5	27.95	27.55	-1	6,070	-0.02%
2022/04/20	5	29.08	1	28.65	28.50	4	6,015	0.07%
2022/04/19	2	30.13	6	30.02	29.95	-4	5,958	-0.07%
2022/04/18	7	31.85	3	30.87	30.35	4	5,914	0.07%
2022/04/15	4	32.26	0	0.00	31.45	4	5,843	0.07%
2022/04/14	35	33.69	26	33.93	32.55	9	5,766	0.16%
2022/04/13	0	0.00	3	32.13	32.50	-3	5,595	-0.05%
2022/04/12	5	33.75	2.1	32.90	32.70	2.9	5,550	0.05%
2022/04/11	2	32.75	3	33.22	32.40	-1	5,445	-0.02%
2022/04/08	0	0.00	1	31.05	30.95	-1	5,155	-0.02%
2022/04/07	3	30.00	2	29.98	29.95	1	5,114	0.02%
2022/04/06	2	31.53	0	0.00	31.20	2	5,063	0.04%
2022/04/01	2	32.78	1	31.45	31.55	1	5,002	0.02%
2022/03/31	1	33.30	5	32.19	31.35	-4	4,932	-0.08%
2022/03/30	1	31.15	0	0.00	31.15	1	4,802	0.02%
2022/03/29	3	32.63	2	32.50	32.15	1	4,743	0.02%
2022/03/28	1	31.00	3	31.17	33.15	-2	4,622	-0.04%
2022/03/25	2	31.50	2	31.73	31.35	0	4,502	0.00%
2022/03/24	6	33.04	9	32.86	33.15	-3	4,337	-0.07%
2022/03/23	54	33.43	43	32.36	32.00	11	4,029	0.27%
2022/03/22	0	0.00	1	31.50	31.50	-1	3,443	-0.03%
2022/03/21	1	26.80	2	28.30	28.65	-1	3,343	-0.03%
2022/03/18	5	25.50	19	25.86	26.05	-14	3,263	-0.43%
2022/03/17	3	23.70	2	24.00	23.70	1	3,009	0.03%
2022/03/16	4	24.09	7	24.07	24.45	-3	2,953	-0.10%
2022/03/15	2	23.73	1	24.50	22.65	1	2,851	0.04%
2022/03/14	0.5	25.10	0	0.00	25.00	0.5	2,819	0.02%
2022/03/10	2	23.50	1	24.25	24.10	1	2,778	0.04%
2022/03/08	6	25.37	1	24.85	24.00	5	2,734	0.18%
2022/03/07	3	26.33	8	26.21	26.00	-5	2,691	-0.19%
2022/03/04	2	24.48	5	25.50	24.55	-3	2,612	-0.11%
2022/03/03	3	24.17	1	24.20	24.30	2	2,577	0.08%
2022/03/02	7	25.09	0	0.00	25.10	7	2,549	0.27%
2022/03/01	2	24.90	4	25.25	24.85	-2	2,502	-0.08%
2022/02/25	7	27.76	2	27.10	26.50	5	2,429	0.21%
2022/02/24	10	28.39	7	28.85	29.05	3	2,319	0.13%
2022/02/23	23	26.69	21	26.50	26.45	2	1,901	0.11%
2022/02/22	1	25.45	2	24.98	25.60	-1	1,109	-0.09%
2022/02/21	13	23.25	11	23.69	23.30	2	737	0.27%
2022/02/18	2	22.30	3	22.50	22.60	-1	437	-0.23%
2022/02/17	1	20.45	0	0.00	20.55	1	361	0.28%
2021/12/09	0.1	17.10	0	0.00	16.90	0.1	98	0.10%
2021/11/16	0	0.00	2	17.35	17.35	-2	108	-1.85%
2021/11/05	0	0.00	0	17.35	17.25	0	105	-0.03%
2021/10/04	0	0.00	1	16.40	16.30	-1	126	-0.79%
2021/09/30	0	0.00	1.5	16.80	16.80	-1.5	128	-1.17%
2021/06/30	2	19.95	0	0.00	19.30	2	1,434	0.14%
2021/06/02	1	19.95	1	19.85	19.85	0	1,444	0.00%
2021/06/01	1	19.50	2	19.95	19.95	-1	1,435	-0.07%
2021/05/31	1	20.60	0	0.00	19.85	1	1,428	0.07%
2021/05/28	1	19.70	0	0.00	20.45	1	1,403	0.07%
2021/05/17	0	0.00	1	17.10	16.45	-1	1,381	-0.07%
2021/05/13	0	0.00	1	18.00	19.15	-1	1,349	-0.07%
2021/05/10	1	24.70	2	23.83	23.60	-1	1,281	-0.08%
2021/05/07	0.5	23.40	1	23.40	23.40	-0.5	1,217	-0.04%
2021/05/06	2	23.05	0	0.00	23.00	2	1,187	0.17%
2021/05/05	9	22.16	5	22.20	22.20	4	1,117	0.36%
2021/05/04	0	0.00	1	20.30	20.20	-1	1,060	-0.09%
2021/04/29	4.7	23.51	0	0.00	23.20	4.7	973	0.49%
2021/04/28	6	23.40	4	23.00	24.40	2	857	0.23%
2021/04/27	1	21.45	0	0.00	22.20	1	671	0.15%
2021/04/26	2	20.20	0	0.00	20.20	2	516	0.39%
2021/04/16	0	0.00	3	18.05	18.20	-3	378	-0.79%
2021/04/15	3	17.90	0	0.00	18.20	3	383	0.78%
2021/01/28	0	0.00	1	17.70	18.15	-1	629	-0.16%
2021/01/26	0	18.30	0	0.00	18.15	0	626	0.00%
2021/01/07	0	0.00	3	20.65	20.45	-3	616	-0.49%
2020/12/29	0	0.00	2	20.10	19.85	-2	544	-0.37%
2020/12/22	1	20.80	2	20.70	19.90	-1	550	-0.18%
2020/12/21	0	0.00	11	21.25	20.80	-11	550	-2.00%
2020/12/18	11	20.74	0	0.00	20.65	11	508	2.16%
2020/12/17	1	19.75	0	0.00	19.85	1	467	0.21%
2020/12/08	1	19.20	0	0.00	18.95	1	691	0.14%
2020/12/07	5	19.16	0	0.00	18.95	5	693	0.72%
2020/11/18	0	0.00	1	18.45	18.50	-1	590	-0.17%
2020/10/20	1	19.20	0	0.00	18.90	1	995	0.10%
2020/10/07	0	0.00	3	18.90	19.00	-3	1,046	-0.29%
2020/09/24	1	18.60	1	18.55	18.20	0	1,352	0.00%
2020/09/22	0	0.00	20	19.91	19.95	-20	1,362	-1.47%
2020/09/21	0	0.00	20	20.50	20.55	-20	1,378	-1.45%
2020/09/15	3	20.92	0	0.00	20.80	3	1,373	0.22%
2020/09/14	43	22.79	1	23.35	20.95	42	1,353	3.10%
2020/07/30	1	20.40	1	20.60	20.25	0	1,064	0.00%
2020/07/29	1	20.70	1	21.10	20.70	0	1,043	0.00%
2020/07/13	1	20.15	1	20.35	20.75	0	838	0.00%
2020/07/08	3	21.90	3	22.40	22.15	0	734	0.00%
2020/07/07	2	19.68	2	20.30	20.60	0	649	0.00%
2020/06/19	0	0.00	1	16.40	16.45	-1	513	-0.19%
2020/06/11	2	16.85	2	16.70	16.35	0	583	0.00%
2020/06/09	3	16.75	6	16.83	16.50	-3	622	-0.48%
2020/06/05	3	16.55	0	0.00	16.55	3	633	0.47%
2020/05/22	0	0.00	3	16.40	16.10	-3	722	-0.42%
2020/05/18	1	17.25	0	0.00	17.25	1	792	0.13%
2020/05/05	0.4	15.60	0	0.00	15.60	0.4	746	0.05%
2020/04/29	3	15.70	0	0.00	15.65	3	776	0.39%
2020/04/07	0	0.00	1	14.20	14.35	-1	1,214	-0.08%
2020/04/01	0	0.00	2	13.38	13.45	-2	1,214	-0.16%
2020/03/25	2	13.90	1	13.65	13.45	1	1,205	0.08%
2020/03/24	1	13.50	0	0.00	13.35	1	1,191	0.08%
2020/03/23	1	12.40	0	0.00	12.70	1	1,177	0.08%
2020/03/20	0	0.00	1	11.80	11.95	-1	1,167	-0.09%
2020/03/10	1	18.35	0	0.00	18.35	1	1,024	0.10%
2020/03/09	1	18.90	1	19.10	19.10	0	1,011	0.00%
2020/03/02	4	18.46	3	18.45	18.50	1	948	0.11%
2020/02/25	0	0.00	1	19.75	19.65	-1	913	-0.11%
2020/02/21	0.1	19.40	0	0.00	19.30	0.1	887	0.01%
2020/01/14	2	20.00	2	20.10	20.05	0	741	0.00%
2020/01/09	2	21.45	2	21.05	20.95	0	686	0.00%
2020/01/08	0.4	22.00	0	0.00	22.00	0.4	635	0.07%
2020/01/06	9	21.50	9	21.52	21.55	0	495	0.00%
2019/12/23	0	0.00	2	18.30	18.20	-2	482	-0.41%
2019/11/07	1	18.70	0	0.00	18.70	1	1,535	0.07%
2019/11/04	0	0.00	1	19.05	19.00	-1	2,128	-0.05%
2019/11/01	2	18.95	2	19.35	18.85	0	2,290	0.00%
2019/10/29	2	19.00	0	0.00	18.95	2	2,553	0.08%
2019/10/21	1	19.50	0	0.00	19.45	1	2,667	0.04%
2019/10/16	1	19.20	0	0.00	19.35	1	2,856	0.04%
2019/10/14	0	0.00	2	19.25	19.10	-2	2,938	-0.07%
2019/10/01	0	0.00	4	18.85	18.80	-4	3,265	-0.12%
2019/09/25	2	20.00	0	0.00	19.90	2	3,580	0.06%
2019/09/18	5	19.15	5	19.20	19.15	0	4,459	0.00%
2019/09/04	0	0.00	1	20.90	20.85	-1	5,311	-0.02%
2019/09/03	2	21.10	0	0.00	21.05	2	5,317	0.04%
2019/08/30	0	0.00	2	20.83	20.95	-2	5,404	-0.04%
2019/08/29	1	21.55	0	0.00	21.10	1	5,420	0.02%
2019/08/26	2	21.20	0	0.00	21.35	2	5,435	0.04%
2019/08/23	0	0.00	1.1	20.14	20.10	-1.1	5,359	-0.02%
2019/08/14	2	20.95	4	20.94	21.20	-2	5,182	-0.04%
2019/08/13	3	22.65	3	22.62	22.30	0	5,089	0.00%
2019/08/12	1	21.55	3	21.87	21.75	-2	4,910	-0.04%
2019/08/08	17	21.38	17	21.53	22.00	0	4,852	0.00%
2019/08/07	3	20.73	0	0.00	21.40	3	4,674	0.06%
2019/08/06	8	22.31	8	22.13	20.00	0	4,560	0.00%
2019/08/05	2	20.20	14	20.18	21.40	-12	4,247	-0.28%
2019/08/02	18	20.06	24	20.22	19.60	-6	4,080	-0.15%
2019/07/31	8	19.38	0	0.00	19.50	8	3,856	0.21%
2019/07/30	1	18.65	1	19.05	18.65	0	3,790	0.00%
2019/07/24	0	0.00	2	18.40	18.45	-2	3,696	-0.05%
2019/07/22	1	18.85	0	0.00	18.95	1	3,649	0.03%
2019/07/19	10	19.40	10	19.40	19.05	0	3,620	0.00%
2019/07/18	6	19.57	0	0.00	19.15	6	3,553	0.17%
2019/07/17	0	0.00	1	18.45	18.35	-1	3,447	-0.03%
2019/07/11	2	20.98	0	0.00	19.80	2	3,240	0.06%
2019/07/09	1	20.65	0	0.00	20.45	1	3,072	0.03%
2019/07/05	2	21.40	2	20.85	21.25	0	2,961	0.00%
2019/07/01	0	0.00	10	20.34	20.30	-10	2,504	-0.40%
2019/06/28	11	22.01	5	22.29	22.55	6	2,432	0.25%
2019/06/27	4	21.86	0	0.00	21.25	4	2,179	0.18%
2019/06/26	0	0.00	1	21.55	21.55	-1	2,068	-0.05%
2019/06/25	0	0.00	1	22.85	23.00	-1	1,807	-0.06%
2019/06/24	4	21.34	4	21.50	21.75	0	1,543	0.00%
2019/06/21	0	0.00	1	19.70	19.95	-1	1,361	-0.07%
2019/06/20	3	18.83	0	0.00	19.15	3	1,267	0.24%
2019/06/18	1	18.90	0	0.00	17.70	1	1,078	0.09%
2019/06/17	2	18.93	0	0.00	19.40	2	913	0.22%
2019/06/14	1	16.95	1	17.40	18.35	0	769	0.00%
2019/06/13	0	0.00	21	17.85	17.25	-21	677	-3.10%
2019/06/12	1	16.30	0	0.00	16.25	1	563	0.18%
2019/06/10	1	17.35	0	0.00	16.25	1	504	0.20%
2019/06/06	20	16.79	0	0.00	16.70	20	445	4.48%
2019/06/05	0	0.00	2	15.25	15.90	-2	369	-0.54%
2019/06/03	1	14.50	2	15.03	15.25	-1	273	-0.37%
2019/05/29	1	13.40	1	13.55	13.65	0	179	0.00%
2019/05/23	1	15.10	0	0.00	13.55	1	122	0.82%
2018/04/03	0	0.00	2	14.15	14.00	-2	215	-0.93%
2018/03/31	2	13.75	0	0.00	13.80	2	240	0.83%
2018/03/21	0	0.00	0.1	13.20	13.30	-0.1	221	-0.04%
2018/01/15	0	0.00	2	15.40	15.10	-2	186	-1.07%
2018/01/11	2	15.20	0	0.00	15.20	2	182	1.09%
2018/01/10	0	0.00	10	15.20	15.00	-10	182	-5.47%
2018/01/04	5	15.50	0	0.00	15.50	5	150	3.31%
2018/01/03	5	15.90	0	0.00	15.80	5	146	3.42%