加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
  • 股價
    30.05
  • 漲跌
    ▼2.00
  • 漲幅
    -6.24%
  • 成交量
    1,450張
  • 產業
    上市 綠能環保

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06230.5500.0030.0522,6010.08%
2024/05/02133.5000.0032.6512,5670.04%
2024/04/29132.6000.0032.3012,5480.04%
2024/04/2600.00132.8033.00-12,539-0.04%
2024/04/24132.5000.0032.8512,5090.04%
2024/04/23332.2000.0032.0032,4890.12%
2024/04/22535.37235.1034.7532,4510.12%
2024/04/196.139.6416.539.2238.50-10.42,386-0.43%
2024/04/188.139.22140.8538.007.11,9420.37%
2024/04/17638.088.338.1038.60-2.31,684-0.14%
2024/04/16333.8500.0035.1031,4470.21%
2024/04/15331.58731.8631.95-41,275-0.31%
2024/04/12328.97228.8529.0511,0630.09%
2024/04/10528.7400.0028.4059410.53%
2024/04/09128.30428.6328.85-3862-0.35%
2024/04/08426.44126.3527.3536120.49%
2024/04/01125.404.125.3025.55-3.1480-0.64%
2024/03/29425.2500.0024.7544580.87%
2024/03/1800.000.323.5023.45-0.3406-0.07%
2024/03/1100.00126.0025.15-1414-0.24%
2024/03/07126.00125.4025.2005220.00%
2024/03/061624.881624.7424.7004570.00%
2023/12/110.124.5000.0024.350.11,9250.01%
2023/12/07125.60124.9524.9501,9130.00%
2023/12/06125.25125.4025.4001,9060.00%
2023/11/29525.89725.9625.40-21,728-0.12%
2023/11/2000.00123.8023.85-11,619-0.06%
2023/11/1500.00424.1023.80-41,595-0.25%
2023/11/10423.9300.0023.5541,5820.25%
2023/11/0700.00124.8024.25-11,548-0.06%
2023/11/02225.3000.0025.2521,5320.13%
2023/10/31126.6000.0026.1011,5650.06%
2023/10/20928.031228.1128.05-31,399-0.21%
2023/10/1900.00226.8026.50-21,129-0.18%
2023/10/18826.55625.9326.1521,0090.20%
2023/10/1700.00424.0025.40-4833-0.48%
2023/10/16624.8200.0024.8067950.75%
2023/10/12923.63723.5023.1527020.28%
2023/08/07123.35122.8522.9508800.00%
2023/08/0400.00124.5524.55-1892-0.11%
2023/08/021326.501326.6827.2508970.00%
2023/08/01124.9000.0024.9018680.12%
2023/07/3100.00123.9023.85-11,101-0.09%
2023/07/28424.18423.9324.0501,2090.00%
2023/07/27124.80124.5525.0001,2710.00%
2023/07/26124.4500.0024.2511,2560.08%
2023/07/19224.53223.6023.4001,4310.00%
2023/07/03123.35123.3523.3501,7700.00%
2023/05/1000.00127.3027.40-12,945-0.03%
2023/05/08327.28227.0026.9012,8660.03%
2023/05/05127.80429.0329.55-32,703-0.11%
2023/05/04427.16427.6826.9002,4840.00%
2023/05/03126.85126.6026.5502,3730.00%
2023/05/0200.00426.8526.25-42,304-0.17%
2023/04/27326.5500.0026.6532,2920.13%
2023/04/261326.701126.3526.4022,2990.09%
2023/04/1900.00326.0025.65-32,215-0.14%
2023/04/1800.00326.0026.00-32,306-0.13%
2023/04/17126.25126.0526.0502,3460.00%
2023/04/07226.4500.0026.7022,1970.09%
2023/04/062027.032226.6126.50-22,169-0.09%
2023/03/28225.20225.4825.3501,9800.00%
2023/03/2700.00225.9025.65-21,963-0.10%
2023/03/24226.15226.6526.2501,9500.00%
2023/03/23226.5000.0026.1521,9080.10%
2023/03/22225.53325.7325.85-11,767-0.06%
2023/03/21425.73225.2326.6521,6900.12%
2023/03/201125.901025.4225.5011,5560.06%
2023/03/17825.12224.8825.3061,4060.43%
2023/03/15222.88223.1323.1001,0930.00%
2023/03/0600.00121.0521.05-1846-0.12%
2023/03/0300.00421.0520.95-4846-0.47%
2023/03/0100.00421.0020.85-4843-0.47%
2023/02/2400.00221.2521.10-2840-0.24%
2023/02/23221.3500.0021.3028370.24%
2023/02/221021.86221.6521.7588280.97%
2023/02/2000.00020.9020.950811-0.01%
2023/01/06122.30222.5522.65-1633-0.16%
2022/12/1500.00221.2021.30-2517-0.39%
2022/12/0600.00420.4920.45-4611-0.65%
2022/12/02420.3400.0019.8545860.68%
2022/11/1600.001519.6518.05-15973-1.54%
2022/10/20216.78216.9316.9002,0980.00%
2022/10/13117.05116.8016.5002,0930.00%
2022/10/1100.00117.5017.40-12,089-0.05%
2022/10/05118.30118.8518.2502,0910.00%
2022/09/28018.1500.0017.5002,0900.00%
2022/09/260.118.6500.0017.750.12,0850.00%
2022/09/231519.34318.9518.85122,0830.58%
2022/09/22219.30219.3519.2502,0870.00%
2022/09/16419.83120.1020.0032,0760.14%
2022/09/14421.54121.3521.0032,0500.15%
2022/09/0100.00322.9021.75-32,064-0.15%
2022/08/291622.051722.3821.70-11,971-0.05%
2022/08/10122.50122.3521.8001,7590.00%
2022/08/09122.2000.0022.2511,5800.06%
2022/08/0800.000.220.6020.25-0.21,470-0.01%
2022/08/0329.222.462622.7423.153.21,1980.27%
2022/08/0200.00121.5021.60-1852-0.12%
2022/06/22119.9000.0019.7012,6300.04%
2022/06/201.119.3800.0019.351.13,5060.03%
2022/06/15121.90121.3021.3003,8910.00%
2022/06/14122.45122.1522.2003,9300.00%
2022/06/101225.621125.5624.0013,9880.03%
2022/06/07122.90122.9022.9003,8650.00%
2022/06/0100.00522.5022.40-53,982-0.13%
2022/05/30522.7500.0023.0054,0390.12%
2022/05/27122.05122.2522.2504,0770.00%
2022/05/2500.00123.0022.85-14,246-0.02%
2022/05/24123.30623.0222.65-54,659-0.11%
2022/05/20523.4000.0023.0055,8050.09%
2022/05/19122.75123.0522.9506,0950.00%
2022/05/1800.00124.6523.70-16,156-0.02%
2022/05/17122.95123.1023.1506,2720.00%
2022/05/1300.00122.9522.85-16,379-0.02%
2022/05/12223.05223.0322.4506,3890.00%
2022/05/11223.05223.1523.1506,3750.00%
2022/05/09123.75124.1023.5506,3500.00%
2022/05/06224.2800.0024.2026,3300.03%
2022/05/03124.25125.2525.2506,2790.00%
2022/04/28125.10124.9525.0006,2350.00%
2022/04/2700.00124.6525.60-16,215-0.02%
2022/04/26126.10125.5525.5006,1870.00%
2022/04/25126.15126.4526.2006,1500.00%
2022/04/22127.60128.1027.5006,1140.00%
2022/04/21127.75127.7527.5506,0700.00%
2022/04/20128.950.128.7528.500.96,0150.02%
2022/04/19230.2000.0029.9525,9580.03%
2022/04/1400.000.132.5532.55-0.15,7660.00%
2022/04/1300.00132.7032.50-15,595-0.02%
2022/04/1200.00132.7032.70-15,550-0.02%
2022/04/11733.23633.0232.4015,4450.02%
2022/04/011.332.52232.2031.55-0.75,002-0.01%
2022/03/311132.05431.9431.3574,9320.14%
2022/03/30530.95730.8631.15-24,802-0.04%
2022/03/29332.83432.8432.15-14,743-0.02%
2022/03/28231.201.631.5333.150.44,6220.01%
2022/03/2546.732.4446.333.1031.350.44,5020.01%
2022/03/241133.15633.0533.1554,3370.12%
2022/03/2393.933.3891.333.8132.002.64,0290.07%
2022/03/2200.000.331.5031.50-0.33,443-0.01%
2022/03/18325.901025.8926.05-73,263-0.21%
2022/03/17123.80223.7023.70-13,009-0.03%
2022/03/16524.34424.3124.4512,9530.03%
2022/03/08325.05125.7024.0022,7340.07%
2022/03/07126.5000.0026.0012,6910.04%
2022/03/04725.03224.8024.5552,6120.19%
2022/03/0300.00124.1524.30-12,577-0.04%
2022/03/024.125.76225.1025.102.12,5490.08%
2022/03/01125.15124.8524.8502,5020.00%
2022/02/2500.00227.6826.50-22,429-0.08%
2022/02/242328.7227.528.9229.05-4.52,319-0.20%
2022/02/2315926.0315726.1626.4521,9010.11% 大買/大賣/
2022/02/221025.39925.2125.6011,1090.09%
2022/02/218723.428223.4623.3057370.68%
2022/02/17319.72319.9020.5503610.00%
2022/02/1600.001019.0518.70-10212-4.72%
2022/01/050.117.3500.0017.200.11060.08%
2021/11/15217.3000.0017.3021081.85%
2021/10/180.116.3500.0016.200.1970.09%
2021/09/29116.7500.0016.7011290.77%
2021/07/2600.00118.3518.45-1789-0.13%
2021/07/22118.1500.0018.1511,1030.09%
2021/05/31321.1000.0019.8531,4280.21%
2021/05/2800.00119.7020.45-11,403-0.07%
2021/05/27119.0000.0018.6011,3820.07%
2021/05/2500.00218.2018.20-21,373-0.15%
2021/05/072523.102423.3823.4011,2170.08%
2021/05/06322.50423.0023.00-11,187-0.08%
2021/05/0300.00523.2022.15-51,020-0.49%
2021/04/291923.641223.3723.2079730.72%
2021/04/28323.7011.124.4024.40-8.1857-0.94%
2021/04/271322.0000.0022.20136711.94%
2021/04/2200.001019.6518.80-10439-2.28%
2021/04/2100.00418.7018.65-4381-1.05%
2021/04/20418.6800.0018.6543811.05%
2021/03/221018.6500.0018.65105851.71%
2021/01/05121.80121.0021.1006020.00%
2020/11/1900.00118.4518.40-1589-0.17%
2020/09/2200.00219.9019.95-21,362-0.15%
2020/09/14222.6000.0020.9521,3530.15%
2020/09/09119.60119.7519.9001,1590.00%
2020/08/1200.00118.8519.35-11,199-0.08%
2020/08/1100.00420.2519.65-41,231-0.32%
2020/08/10121.40120.9520.5501,2160.00%
2020/08/04520.6000.0020.7051,0990.45%
2020/07/1400.00120.3020.10-1852-0.12%
2020/07/10120.8000.0019.8018210.12%
2020/07/09122.5000.0021.9017990.13%
2020/06/2300.000.116.8516.60-0.1504-0.01%
2020/06/0900.002617.2516.50-26622-4.17%
2020/05/292617.0000.0016.70266803.82%
2020/04/2900.00115.6015.65-1776-0.13%
2020/04/07114.2000.0014.3511,2140.08%
2020/03/24113.55113.2013.3501,1910.00%
2020/03/1600.00113.7013.60-11,104-0.09%
2020/03/1200.00117.5016.45-11,052-0.09%
2020/03/1100.00118.1018.20-11,033-0.10%
2020/03/10118.40318.2518.35-21,024-0.20%
2020/03/09419.1000.0019.1041,0110.40%
2020/02/2000.00119.1018.95-1861-0.12%
2020/01/1400.00220.1020.05-2741-0.27%
2020/01/09220.9500.0020.9526860.29%
2020/01/07120.80120.8520.7505190.00%
2020/01/06121.5500.0021.5514950.20%
2019/11/1500.00117.6017.60-11,014-0.10%
2019/11/12117.6500.0017.6011,2360.08%
2019/10/14119.25119.2019.1002,9380.00%
2019/10/03120.00119.8519.5503,1760.00%
2019/09/2500.00119.7019.90-13,580-0.03%
2019/09/19118.8000.0018.8014,2090.02%
2019/09/05121.20120.7020.6505,3130.00%
2019/08/26121.40121.3521.3505,4350.00%
2019/08/2000.00120.5520.40-15,345-0.02%
2019/08/19120.301020.5020.35-95,331-0.17%
2019/08/15222.05222.3521.0005,3160.00%
2019/08/14321.20321.2021.2005,1820.00%
2019/08/12321.55821.5621.75-54,910-0.10%
2019/08/08721.511421.8622.00-74,852-0.14%
2019/08/07321.00520.8321.40-24,674-0.04%
2019/08/062722.42422.3120.00234,5600.50%
2019/08/05421.40420.4521.4004,2470.00%
2019/08/02120.4500.0019.6014,0800.02%
2019/07/2900.00218.8018.80-23,773-0.05%
2019/07/25318.95318.9519.1003,7340.00%
2019/07/19319.30319.5519.0503,6200.00%
2019/07/18519.45519.3919.1503,5530.00%
2019/07/12419.81919.5819.35-53,312-0.15%
2019/07/11520.76421.1919.8013,2400.03%
2019/07/10120.2000.0019.9513,1300.03%
2019/07/08320.6300.0020.4033,0180.10%
2019/07/05320.92320.9521.2502,9610.00%
2019/06/284822.484822.3222.5502,4320.00%
2019/06/262721.952621.8921.5512,0680.05%
2019/06/25321.80323.0023.0001,8070.00%
2019/06/24420.40321.7021.7511,5430.06%
2019/06/21219.40219.4519.9501,3610.00%
2019/06/20419.30419.1419.1501,2670.00%
2019/06/19318.35518.4818.65-21,160-0.17%
2019/06/181318.461318.7017.7001,0780.00%
2019/06/171718.981718.8319.4009130.00%
2019/06/1400.001818.4318.35-18769-2.34%
2019/06/13317.60517.5217.25-2677-0.30%
2019/06/12216.2500.0016.2525630.35%
2019/06/10217.05217.2516.2505040.00%
2019/06/06216.5500.0016.7024450.45%
2019/06/05315.85315.9015.9003690.00%
2019/05/271513.631513.7113.2501630.00%
2019/05/23114.5500.0013.5511220.82%
2019/04/1500.000.112.6512.65-0.142-0.20%
2019/03/150.112.4000.0012.350.1330.15%
2018/12/2400.000.112.8012.90-0.141-0.21%
2018/10/26111.7000.0011.8011090.91%
2018/07/2700.001012.9013.00-1063-15.74%
2018/07/231013.0000.0013.05106215.88%
2018/07/1800.001012.7512.80-1062-16.12%
2018/07/101012.9000.0012.80107014.10%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－21天前
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章